AAOIB
AAOIB · 美元计价
$48.32
-7.89%
≈ ￥318.912
(-$4.14)
更新于 2026-11-11 06:30:02
24H 最高$53.00
24H 最低$46.43
今日开盘$52.46
24H 成交量$113.61万
流通市值—
24H 涨跌额(-$4.14)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001319 | $0.0001265 | $43.05万 | $831.70万 | 1.32% |
| 187 |
GNSGains Network
|
$0.374 | $0.412 | $0.356 | $99.01万 | $936.05万 | -6.97% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 22 |
XAUTTether Gold
|
$4025.17 | $4,127.99 | $4,005.52 | $2,460.07万 | $9.89亿 | -2.32% |
| 521 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.39万 | $2,563.01万 | -1.09% |
| 594 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $13.07万 | $747.27万 | 0.53% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 463 |
GENIUSGenius
|
$0.2832 | $0.2892 | $0.2806 | $26.35万 | $1.02亿 | -2.04% |
| 18 |
DOGE狗币
|
$0.0679 | $0.07036 | $0.06659 | $3,397.69万 | $115.31亿 | -2.93% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 667 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.96万 | $4,231.14万 | -0.94% |
| 418 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $30.89万 | $1.55亿 | -1.78% |
| 676 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.00万 | $6,845.13万 | -1.15% |
| 263 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $61.72万 | $7,403.41万 | 0.09% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 457 |
API3API3
|
$0.225 | $0.2376 | $0.2218 | $27.36万 | $3,715.77万 | -5.14% |
| 116 |
SEISei
|
$0.04371 | $0.04498 | $0.04253 | $201.09万 | $2.89亿 | -1.27% |
| 17 |
INITInitia
|
$0.24122 | $0.33193 | $0.16503 | $3,430.61万 | $3,974.84万 | 28.84% |
相关站点
共 40 个
Official _币种排行
Solana _BTC行情
SOXSB _加密货币行情
RWUSD _比特币
First Digital _数字货币市值
SOXSB _数字货币市值
Ethena USDe _比特币行情
瑞波币 _比特币行情
EUR _加密货币行情
USD1 _比特币
PAX Gold _BTC行情
恒星币 _比特币行情
Quant _BTC行情
Ethena USDe _比特币行情
以太坊 _比特币
Test _加密货币行情
Quant _币种排行
Aave _比特币行情
Uniswap _加密货币行情
KORUB _以太坊ETH价格
Ethena _以太坊ETH价格
StraitsX USD _比特币行情
Avalanche _比特币行情
Pudgy Penguins _数字货币市值
Initia _比特币
SNXXB _数字货币市值
Prometeus _以太坊ETH价格
Pepe _以太坊ETH价格
比特现金 _币种排行
艾达币 _加密货币行情
Aptos _加密货币行情
SNXXB _比特币
NFPrompt _比特币行情
Polkadot _比特币行情
波场 _币种排行
Artificial _币种排行
Hyperliquid _加密货币行情
Worldcoin _加密货币行情
First Digital _比特币
Caldera _加密货币行情