Tether Gold
XAUT · 美元计价
$4108.69
1.88%
≈ ￥27117.35
($75.92)
更新于 2026-11-05 22:00:02
24H 最高$4,128.31
24H 最低$4,015.33
今日开盘$4032.77
24H 成交量$5,721.32万
流通市值$9.98亿
24H 涨跌额($75.92)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001401 | $0.0001328 | $21.62万 | $876.88万 | -0.96% |
| 523 |
GNSGains Network
|
$0.373 | $0.4 | $0.367 | $18.91万 | $929.75万 | 0.54% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 14 |
XAUTTether Gold
|
$4108.69 | $4,128.31 | $4,015.33 | $5,721.32万 | $9.98亿 | 1.88% |
| 364 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0388 | $37.59万 | $2,804.03万 | -0.77% |
| 663 |
DOLODolomite
|
$0.02302 | $0.02397 | $0.02289 | $8.14万 | $847.46万 | -0.22% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 592 |
GENIUSGenius
|
$0.2971 | $0.3086 | $0.2969 | $13.59万 | $1.02亿 | -1.79% |
| 20 |
DOGE狗币
|
$0.07597 | $0.07834 | $0.0746 | $3,640.32万 | $131.88亿 | 1.52% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 517 |
WENBWENB
|
$7.92 | $7.97 | $7.16 | $19.50万 | — | 8.20% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 679 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $5.32万 | $4,486.48万 | -1.81% |
| 234 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.93 | $72.11万 | $1.81亿 | 1.21% |
| 636 |
QTUM量子链
|
$0.752 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.94% |
| 233 |
KAVAKava
|
$0.06867 | $0.06896 | $0.06767 | $72.23万 | $7,429.33万 | 1.13% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 441 |
API3API3
|
$0.2382 | $0.2483 | $0.2356 | $27.07万 | $3,947.91万 | 0.25% |
| 94 |
SEISei
|
$0.04842 | $0.05126 | $0.0479 | $297.98万 | $3.33亿 | -0.90% |
| 73 |
INITInitia
|
$0.13936 | $0.15265 | $0.1306 | $495.39万 | $2,111.13万 | 2.07% |
相关站点
共 40 个
THORChain _数字货币市值
Sui _币种排行
狗币 _币种排行
NFPrompt _比特币行情
Celo _数字货币市值
波场 _比特币
比特币
Bubblemaps _以太坊ETH价格
Polygon _数字货币市值
KORUB _币种排行
Quant _比特币
Chainlink _比特币行情
Artificial _以太坊ETH价格
PAX Gold _加密货币行情
RWUSD _以太坊ETH价格
TQQQB _比特币行情
Huma Finance _数字货币市值
MarsCoin _以太坊ETH价格
Gram _数字货币市值
Thena _数字货币市值
PAX Gold _BTC行情
大零币 _比特币
Zama _BTC行情
Aster _比特币行情
Worldcoin _BTC行情
PAX Gold _币种排行
Polkadot _比特币行情
EUR _数字货币市值
RWUSD _BTC行情
以太坊 _以太坊ETH价格
Hedera _加密货币行情
Avalanche _BTC行情
Official Trump _比特币
狗币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Aptos _加密货币行情
Hedera _比特币行情
比特现金 _比特币行情
THORChain _比特币
Render _加密货币行情