量子链
QTUM · 美元计价
$0.726
-3.07%
≈ ￥4.7916
(-$0.02)
更新于 2026-11-06 03:55:02
24H 最高$0.92
24H 最低$0.697
今日开盘$0.749
24H 成交量$35.45万
流通市值$7,156.53万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001375 | $0.0001233 | $28.45万 | $816.48万 | -3.42% |
| 595 |
GNSGains Network
|
$0.36 | $0.388 | $0.352 | $16.18万 | $877.27万 | -6.49% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 14 |
XAUTTether Gold
|
$4102.68 | $4,128.31 | $4,040.82 | $8,064.54万 | $10.10亿 | 1.46% |
| 434 |
LUNATerra
|
$0.0377 | $0.0398 | $0.035 | $33.93万 | $2,631.52万 | -3.83% |
| 628 |
DOLODolomite
|
$0.02203 | $0.02368 | $0.0212 | $12.90万 | $787.75万 | -5.08% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 314 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.54万 | $1.02亿 | -3.80% |
| 18 |
DOGE狗币
|
$0.07259 | $0.07775 | $0.07111 | $4,943.27万 | $123.11亿 | -5.09% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 525 |
WENBWENB
|
$7.94 | $7.97 | $7.16 | $23.00万 | — | 5.45% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.33万 | $4,240.20万 | -2.13% |
| 242 |
ENSEthereum Name Service
|
$4.75 | $5.16 | $4.56 | $75.30万 | $1.65亿 | -5.19% |
| 419 |
QTUM量子链
|
$0.726 | $0.92 | $0.697 | $35.45万 | $7,156.53万 | -3.07% |
| 191 |
KAVAKava
|
$0.06849 | $0.06896 | $0.06693 | $111.49万 | $7,347.74万 | -0.20% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 505 |
API3API3
|
$0.23 | $0.2438 | $0.2194 | $24.98万 | $3,674.35万 | -2.71% |
| 97 |
SEISei
|
$0.04626 | $0.04946 | $0.04466 | $311.08万 | $3.05亿 | -4.66% |
| 81 |
INITInitia
|
$0.1301 | $0.15265 | $0.128 | $442.00万 | $2,041.54万 | -9.98% |
相关站点
共 40 个
Injective _币种排行
Raydium _比特币
Worldcoin _比特币
狗币 _加密货币行情
USD1 _币种排行
Thena _BTC行情
应用链 _加密货币行情
United Stables _比特币行情
Near Protocol _比特币
Thena _币种排行
TONToken _比特币行情
Arbitrum _币种排行
Tether Gold _比特币
BEB _以太坊ETH价格
USD1 _加密货币行情
Pudgy Penguins _比特币
Worldcoin _BTC行情
Celestia _币种排行
应用链 _币种排行
Gram _比特币
Polkadot _BTC行情
DRAMB _比特币
Filecoin _币种排行
Pepe _以太坊ETH价格
EUR _加密货币行情
Hedera _BTC行情
Bittensor _比特币行情
EUR _比特币行情
Raydium _数字货币市值
Ether.fi _加密货币行情
Bubblemaps _数字货币市值
PAX Gold _比特币行情
瑞波币 _比特币行情
瑞波币 _加密货币行情
Bittensor _BTC行情
Uniswap _比特币
MarsCoin _以太坊ETH价格
PancakeSwap _BTC行情
Aerodrome _比特币行情
LayerZero _比特币行情