Aevo
AEVO · 美元计价
$0.01878
-8.35%
≈ ￥0.123948
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.02063
24H 最低$0.01872
今日开盘$0.02049
24H 成交量$6.24万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
HMSTRHamster Kombat
|
$0.0001262 | $0.00014 | $0.0001256 | $25.47万 | $876.88万 | -9.21% |
| 547 |
GNSGains Network
|
$0.366 | $0.4 | $0.363 | $18.08万 | $929.75万 | -2.66% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 13 |
XAUTTether Gold
|
$4090.05 | $4,128.31 | $4,018.53 | $6,554.94万 | $9.98亿 | 1.76% |
| 389 |
LUNATerra
|
$0.0371 | $0.0401 | $0.0369 | $35.48万 | $2,804.03万 | -7.25% |
| 667 |
DOLODolomite
|
$0.02175 | $0.02393 | $0.02168 | $7.64万 | $847.46万 | -8.77% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 471 |
GENIUSGenius
|
$0.2917 | $0.308 | $0.2909 | $24.65万 | $1.02亿 | -5.26% |
| 18 |
DOGE狗币
|
$0.07225 | $0.07787 | $0.07203 | $4,301.72万 | $131.88亿 | -6.82% |
| 604 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 517 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $20.51万 | — | 2.13% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 680 |
XNO纳米币
|
$0.317 | $0.335 | $0.315 | $5.78万 | $4,486.48万 | -5.37% |
| 237 |
ENSEthereum Name Service
|
$4.68 | $5.18 | $4.66 | $73.02万 | $1.81亿 | -9.13% |
| 387 |
QTUM量子链
|
$0.707 | $0.92 | $0.707 | $35.64万 | $7,632.38万 | -7.82% |
| 215 |
KAVAKava
|
$0.06726 | $0.06896 | $0.06693 | $84.33万 | $7,429.33万 | -1.81% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 459 |
API3API3
|
$0.2244 | $0.2477 | $0.2238 | $25.87万 | $3,947.91万 | -8.93% |
| 94 |
SEISei
|
$0.04549 | $0.05071 | $0.04528 | $301.86万 | $3.33亿 | -10.24% |
| 74 |
INITInitia
|
$0.13565 | $0.15265 | $0.1306 | $494.55万 | $2,111.13万 | 0.24% |
相关站点
共 40 个
Polkadot _BTC行情
Chainlink _加密货币行情
Tether Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
Stacks _比特币
应用链 _比特币
Aerodrome _币种排行
以太坊 _币种排行
Starknet _加密货币行情
Quant _加密货币行情
Ethena _加密货币行情
以太坊 _BTC行情
以太坊 _比特币行情
Celestia _数字货币市值
MarsCoin _以太坊ETH价格
Sei _比特币行情
Aerodrome _加密货币行情
大零币 _以太坊ETH价格
1000CAT _比特币
Pump.fun _加密货币行情
BABAB _数字货币市值
Starknet _BTC行情
Polygon _比特币行情
牛来 _加密货币行情
Aerodrome _加密货币行情
应用链 _加密货币行情
PAX Gold _比特币
Avalanche _加密货币行情
Artificial _币种排行
币安币 _比特币行情
Avalanche _比特币行情
Raydium _比特币
Polygon _比特币行情
USD1 _BTC行情
Render _BTC行情
Bubblemaps _比特币行情
Pump.fun _BTC行情
Sui _比特币
Ondo _币种排行
LayerZero _比特币