Aevo

AEVO · 美元计价

$0.01947

0.26% ≈ ￥0.128502 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.02009

24H 最低$0.01935

今日开盘$0.01942

24H 成交量$5.35万

流通市值$1,819.82万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2024-03-01

历史最低$0.01643

最低日期2026-06-01

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001286	$13.37万	$845.77万	0.47%
260	GNSGains Network	$0.335	$0.394	$0.31	$50.97万	$945.42万	-7.20%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
24	XAUTTether Gold	$4060.02	$4,070.78	$4,012.25	$1,708.41万	$9.96亿	0.15%
486	LUNATerra	$0.0377	$0.0385	$0.0373	$18.21万	$2,714.87万	0.00%
663	DOLODolomite	$0.02239	$0.02293	$0.02214	$5.50万	$822.07万	1.13%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
571	GENIUSGenius	$0.294	$0.3048	$0.2938	$11.73万	$1.02亿	-2.46%
22	DOGE狗币	$0.07212	$0.07337	$0.07173	$1,801.24万	$124.83亿	0.33%
548	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
677	WENBWENB	$8.14	$8.36	$7.79	$4.40万	—	2.52%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
631	XNO纳米币	$0.315	$0.335	$0.313	$7.85万	$4,355.37万	-3.96%
268	ENSEthereum Name Service	$4.62	$4.71	$4.57	$49.23万	$1.66亿	-0.65%
668	QTUM量子链	$0.729	$0.742	$0.726	$4.95万	$7,425.12万	0.28%
279	KAVAKava	$0.06803	$0.06893	$0.06741	$46.63万	$7,361.82万	-0.16%
629	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
500	API3API3	$0.2337	$0.2382	$0.2298	$16.95万	$3,880.29万	0.91%
108	SEISei	$0.04608	$0.04759	$0.04586	$178.40万	$3.18亿	0.20%
154	INITInitia	$0.127	$0.13939	$0.12616	$107.39万	$1,931.15万	-6.34%