Adventure Gold
AGLD · 美元计价
$0.173
-0.06%
≈ ￥1.1418
(-$0.00)
更新于 2026-11-05 17:30:01
24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1731
24H 成交量$12.69万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001401 | $0.000134 | $20.31万 | $876.88万 | -0.59% |
| 523 |
GNSGains Network
|
$0.378 | $0.4 | $0.368 | $19.77万 | $929.75万 | 1.89% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 15 |
XAUTTether Gold
|
$4111.03 | $4,128.31 | $4,015.33 | $5,002.13万 | $9.98亿 | 1.86% |
| 355 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.51万 | $2,804.03万 | -0.76% |
| 659 |
DOLODolomite
|
$0.02326 | $0.02397 | $0.02298 | $8.09万 | $847.46万 | -0.22% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 593 |
GENIUSGenius
|
$0.3004 | $0.3086 | $0.2985 | $13.59万 | $1.02亿 | -0.73% |
| 20 |
DOGE狗币
|
$0.07701 | $0.07834 | $0.0744 | $3,655.92万 | $131.88亿 | 2.60% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 662 |
WENBWENB
|
$7.58 | $7.64 | $7.20 | $7.87万 | — | 4.84% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 671 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $6.77万 | $4,486.48万 | -1.22% |
| 223 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.91 | $76.31万 | $1.81亿 | 3.64% |
| 622 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.99万 | $7,632.38万 | 0.66% |
| 207 |
KAVAKava
|
$0.06877 | $0.06896 | $0.06767 | $86.91万 | $7,429.33万 | 1.10% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 415 |
API3API3
|
$0.2394 | $0.2483 | $0.2359 | $31.20万 | $3,947.91万 | -0.38% |
| 95 |
SEISei
|
$0.04903 | $0.05126 | $0.04802 | $314.03万 | $3.33亿 | 0.14% |
| 83 |
INITInitia
|
$0.1442 | $0.14899 | $0.12737 | $392.92万 | $2,111.13万 | 12.14% |
相关站点
共 40 个
恒星币 _BTC行情
PAX Gold _数字货币市值
以太坊 _比特币行情
Aster _数字货币市值
Official Trump _以太坊ETH价格
Haedal _以太坊ETH价格
Thena _以太坊ETH价格
USD1 _比特币行情
艾达币 _以太坊ETH价格
First Digital _数字货币市值
BEB _比特币
Stacks _加密货币行情
Worldcoin _加密货币行情
Chainlink _数字货币市值
MarsCoin _比特币行情
Gram _BTC行情
Arbitrum _比特币
Stacks _数字货币市值
PAX Gold _数字货币市值
QQQB _币种排行
币安币 _比特币
BEB _比特币
Zama _币种排行
First Digital _币种排行
Thena _数字货币市值
SNXXB _BTC行情
Huma Finance _BTC行情
币安币 _加密货币行情
Holo _以太坊ETH价格
Bubblemaps _币种排行
Pump.fun _加密货币行情
以太坊 _数字货币市值
Internet _数字货币市值
大零币 _币种排行
Hedera _BTC行情
大零币 _BTC行情
大零币 _比特币行情
Near Protocol _加密货币行情
狗币 _BTC行情
Filecoin _BTC行情