aixbt by Virtuals
AIXBT · 美元计价
$0.01629
-0.37%
≈ ￥0.107514
(-$0.00)
更新于 2026-11-05 18:00:03
24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01635
24H 成交量$26.04万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001401 | $0.000134 | $20.11万 | $876.88万 | -0.44% |
| 521 |
GNSGains Network
|
$0.376 | $0.4 | $0.369 | $19.84万 | $929.75万 | 1.62% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 15 |
XAUTTether Gold
|
$4104.68 | $4,128.31 | $4,015.33 | $5,009.25万 | $9.98亿 | 1.79% |
| 353 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.65万 | $2,804.03万 | -0.76% |
| 661 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.02298 | $7.98万 | $847.46万 | -0.26% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 591 |
GENIUSGenius
|
$0.3002 | $0.3086 | $0.2985 | $13.52万 | $1.02亿 | -0.83% |
| 20 |
DOGE狗币
|
$0.07706 | $0.07834 | $0.0744 | $3,619.03万 | $131.88亿 | 2.51% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 662 |
WENBWENB
|
$7.62 | $7.64 | $7.20 | $7.97万 | — | 5.69% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 671 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $6.48万 | $4,486.48万 | -0.92% |
| 226 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.91 | $75.87万 | $1.81亿 | 3.23% |
| 621 |
QTUM量子链
|
$0.76 | $0.773 | $0.741 | $11.01万 | $7,632.38万 | 0.53% |
| 207 |
KAVAKava
|
$0.06868 | $0.06896 | $0.06767 | $86.85万 | $7,429.33万 | 0.67% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 418 |
API3API3
|
$0.2394 | $0.2483 | $0.2359 | $30.82万 | $3,947.91万 | -0.29% |
| 94 |
SEISei
|
$0.04901 | $0.05126 | $0.04802 | $314.05万 | $3.33亿 | -0.06% |
| 81 |
INITInitia
|
$0.14671 | $0.14899 | $0.13127 | $406.28万 | $2,111.13万 | 11.41% |
相关站点
共 40 个
Uniswap _BTC行情
Aster _以太坊ETH价格
大零币 _加密货币行情
Starknet _币种排行
Artificial _加密货币行情
Artificial _数字货币市值
Bittensor _加密货币行情
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
Aerodrome _BTC行情
Stacks _比特币
牛来 _币种排行
达世币 _比特币
Near Protocol _比特币
牛来 _比特币行情
THORChain _比特币
Plasma _数字货币市值
USDC _数字货币市值
达世币 _数字货币市值
Celo _以太坊ETH价格
Pepe _币种排行
EUR _比特币行情
Pepe _BTC行情
Injective _币种排行
Aave _币种排行
牛来 _以太坊ETH价格
达世币 _比特币行情
Hyperliquid _加密货币行情
AMDB _币种排行
BFUSD _加密货币行情
Sei _比特币行情
比特现金 _以太坊ETH价格
Polygon _比特币
QQQB _数字货币市值
Arbitrum _币种排行
Aptos _以太坊ETH价格
Pudgy Penguins _币种排行
Ripple USD _币种排行
BFUSD _比特币行情
Thena _以太坊ETH价格