ALPINE Fan Token
ALPINE · 美元计价
$0.307
0.66%
≈ ￥2.0262
($0.00)
更新于 2026-11-05 16:45:01
24H 最高$0.314
24H 最低$0.302
今日开盘$0.305
24H 成交量$22.56万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001401 | $0.000134 | $20.54万 | $876.88万 | -2.25% |
| 529 |
GNSGains Network
|
$0.375 | $0.4 | $0.367 | $19.50万 | $929.75万 | 1.63% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 15 |
XAUTTether Gold
|
$4107.53 | $4,128.31 | $4,015.33 | $5,236.38万 | $9.98亿 | 2.07% |
| 364 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.31万 | $2,804.03万 | -1.26% |
| 660 |
DOLODolomite
|
$0.02329 | $0.02397 | $0.02298 | $8.06万 | $847.46万 | -0.73% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.2985 | $11.87万 | $1.02亿 | -0.92% |
| 20 |
DOGE狗币
|
$0.07694 | $0.07834 | $0.0744 | $3,722.70万 | $131.88亿 | 2.21% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.22万 | — | 3.73% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 657 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $8.34万 | $4,486.48万 | -1.81% |
| 221 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.91 | $77.45万 | $1.81亿 | 2.41% |
| 625 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.87万 | $7,632.38万 | 0.00% |
| 211 |
KAVAKava
|
$0.06879 | $0.06896 | $0.06767 | $84.19万 | $7,429.33万 | 0.81% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 410 |
API3API3
|
$0.24 | $0.2483 | $0.2359 | $31.80万 | $3,947.91万 | -1.03% |
| 96 |
SEISei
|
$0.04894 | $0.05126 | $0.04802 | $310.74万 | $3.33亿 | -0.49% |
| 85 |
INITInitia
|
$0.13877 | $0.14899 | $0.12737 | $386.27万 | $2,111.13万 | 8.38% |
相关站点
共 40 个
Ripple USD _BTC行情
PancakeSwap _比特币
BEAMX _数字货币市值
World Liberty _比特币
应用链 _数字货币市值
Ripple USD _BTC行情
Zama _比特币
以太坊 _数字货币市值
BEAMX _以太坊ETH价格
NFPrompt _加密货币行情
AAPLB _比特币行情
Ethena _币种排行
Worldcoin _比特币
1000CAT _数字货币市值
BEB _以太坊ETH价格
Solana _比特币
THORChain _数字货币市值
Bubblemaps _比特币
Pump.fun _比特币
RWUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
SNXXB _加密货币行情
Raydium _币种排行
Ripple USD _比特币行情
艾达币 _比特币
大零币 _币种排行
Celestia _BTC行情
波场 _加密货币行情
EUR _加密货币行情
Quant _以太坊ETH价格
Ethena _币种排行
恒星币 _数字货币市值
Polygon _以太坊ETH价格
牛来 _BTC行情
Space and Time _币种排行
Official Trump _BTC行情
AAPLB _BTC行情
Bubblemaps _比特币行情
Quant _BTC行情
Raydium _数字货币市值