Ankr
ANKR · 美元计价
$0.00394
0.77%
≈ ￥0.026004
($0.00)
更新于 2026-11-05 15:30:02
24H 最高$0.00405
24H 最低$0.00389
今日开盘$0.00391
24H 成交量$15.49万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.000134 | $20.46万 | $876.88万 | -2.11% |
| 532 |
GNSGains Network
|
$0.375 | $0.4 | $0.367 | $19.53万 | $929.75万 | 1.35% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 15 |
XAUTTether Gold
|
$4102.08 | $4,128.31 | $4,010.08 | $5,007.15万 | $9.98亿 | 2.21% |
| 360 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.46万 | $2,804.03万 | -1.26% |
| 662 |
DOLODolomite
|
$0.02323 | $0.02397 | $0.02298 | $8.07万 | $847.46万 | -0.73% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 610 |
GENIUSGenius
|
$0.2993 | $0.3086 | $0.2985 | $12.24万 | $1.02亿 | -1.48% |
| 19 |
DOGE狗币
|
$0.07651 | $0.07834 | $0.0744 | $3,845.57万 | $131.88亿 | 2.11% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 671 |
WENBWENB
|
$7.49 | $7.64 | $7.20 | $6.95万 | — | 3.31% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 649 |
XNO纳米币
|
$0.327 | $0.335 | $0.321 | $9.08万 | $4,486.48万 | 1.55% |
| 215 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.91 | $79.85万 | $1.81亿 | 3.44% |
| 631 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.50万 | $7,632.38万 | -0.13% |
| 230 |
KAVAKava
|
$0.06846 | $0.06896 | $0.06747 | $74.23万 | $7,429.33万 | 0.26% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 406 |
API3API3
|
$0.2379 | $0.2483 | $0.2359 | $32.14万 | $3,947.91万 | -1.82% |
| 95 |
SEISei
|
$0.04863 | $0.05126 | $0.04802 | $316.01万 | $3.33亿 | -0.29% |
| 88 |
INITInitia
|
$0.13559 | $0.14899 | $0.12698 | $368.21万 | $2,111.13万 | 6.60% |
相关站点
共 40 个
BEB _比特币行情
波场 _以太坊ETH价格
Pendle _BTC行情
Celestia _以太坊ETH价格
SOXSB _加密货币行情
波场 _币种排行
币安币 _比特币行情
Aster _以太坊ETH价格
Space and Time _以太坊ETH价格
KORUB _BTC行情
Bubblemaps _比特币
1000CAT _数字货币市值
币安币 _BTC行情
KORUB _以太坊ETH价格
Stacks _比特币行情
AAPLB _比特币
Gram _比特币行情
瑞波币 _币种排行
RWUSD _BTC行情
THORChain _比特币行情
INTWB _数字货币市值
Hedera _以太坊ETH价格
Tether Gold _数字货币市值
BEB _币种排行
THORChain _数字货币市值
Celestia _以太坊ETH价格
Aave _数字货币市值
Sei _比特币
1000CAT _加密货币行情
Render _加密货币行情
Zama _BTC行情
Haedal _加密货币行情
比特币 _币种排行
Hyperliquid _比特币行情
TONToken _数字货币市值
Injective _加密货币行情
Polygon _比特币
Celestia _比特币行情
Filecoin _BTC行情
Huma Finance _比特币