BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-06 00:20:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HMSTRHamster Kombat
|
$0.000127 | $0.0001386 | $0.0001233 | $27.24万 | $876.88万 | -8.30% |
| 563 |
GNSGains Network
|
$0.359 | $0.4 | $0.355 | $18.63万 | $929.75万 | -5.77% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 13 |
XAUTTether Gold
|
$4088.97 | $4,128.31 | $4,029.08 | $7,764.83万 | $9.98亿 | 1.39% |
| 410 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.09万 | $2,804.03万 | -6.55% |
| 662 |
DOLODolomite
|
$0.022 | $0.02373 | $0.02148 | $8.61万 | $847.46万 | -7.29% |
| 284 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 322 |
GENIUSGenius
|
$0.2903 | $0.306 | $0.2803 | $50.55万 | $1.02亿 | -4.98% |
| 18 |
DOGE狗币
|
$0.07252 | $0.07776 | $0.07117 | $4,726.13万 | $131.88亿 | -6.69% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 534 |
WENBWENB
|
$7.66 | $7.97 | $7.16 | $21.05万 | — | 1.46% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 680 |
XNO纳米币
|
$0.314 | $0.335 | $0.312 | $6.20万 | $4,486.48万 | -6.27% |
| 235 |
ENSEthereum Name Service
|
$4.69 | $5.18 | $4.56 | $78.21万 | $1.81亿 | -9.11% |
| 406 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.76万 | $7,632.38万 | -6.52% |
| 203 |
KAVAKava
|
$0.06817 | $0.06896 | $0.06693 | $94.64万 | $7,429.33万 | -0.55% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 474 |
API3API3
|
$0.225 | $0.2456 | $0.2194 | $27.01万 | $3,947.91万 | -8.39% |
| 96 |
SEISei
|
$0.0459 | $0.05043 | $0.04466 | $311.23万 | $3.33亿 | -8.95% |
| 78 |
INITInitia
|
$0.13616 | $0.15265 | $0.1306 | $479.94万 | $2,111.13万 | -7.03% |
相关站点
共 40 个
瑞波币 _数字货币市值
Zama _数字货币市值
United Stables _BTC行情
狗币 _以太坊ETH价格
RWUSD _币种排行
Render _币种排行
Solana _以太坊ETH价格
Filecoin _数字货币市值
First Digital _比特币
TQQQB _加密货币行情
FOGO _数字货币市值
FOGO _BTC行情
Sui _BTC行情
莱特币 _比特币
EUR _以太坊ETH价格
USD1 _币种排行
瑞波币 _数字货币市值
BEAMX _以太坊ETH价格
Uniswap _以太坊ETH价格
BEAMX _加密货币行情
BEAMX _加密货币行情
NFPrompt _币种排行
恒星币 _比特币
TQQQB _数字货币市值
Ether.fi _BTC行情
SOXSB _比特币
Aster _币种排行
Ether.fi _以太坊ETH价格
Uniswap _加密货币行情
PAX Gold _比特币
Ripple USD _币种排行
Gram _比特币
Ethena _比特币行情
币安币 _BTC行情
Tether Gold _BTC行情
Stacks _BTC行情
First Digital _数字货币市值
Sui _数字货币市值
Injective _比特币行情
SOXSB _币种排行