Bonk
BONK · 美元计价
$0.00000303
-1.62%
≈ ￥0.00002
(-$0.00)
更新于 2026-11-05 19:45:02
24H 最高$0.00000319
24H 最低$0.00000299
今日开盘$0.00000308
24H 成交量$223.77万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.000134 | $19.92万 | $876.88万 | -1.97% |
| 521 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $19.42万 | $929.75万 | -1.33% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 16 |
XAUTTether Gold
|
$4116.89 | $4,128.31 | $4,015.33 | $4,966.07万 | $9.98亿 | 2.08% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.38万 | $2,804.03万 | -1.51% |
| 662 |
DOLODolomite
|
$0.02321 | $0.02397 | $0.02298 | $7.87万 | $847.46万 | -0.39% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 602 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.55万 | $1.02亿 | -1.09% |
| 20 |
DOGE狗币
|
$0.0769 | $0.07834 | $0.0744 | $3,542.14万 | $131.88亿 | 1.87% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 661 |
WENBWENB
|
$7.53 | $7.64 | $7.21 | $7.95万 | — | 4.44% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 673 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $6.13万 | $4,486.48万 | -0.61% |
| 220 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.91 | $79.17万 | $1.81亿 | 1.60% |
| 638 |
QTUM量子链
|
$0.76 | $0.773 | $0.741 | $9.98万 | $7,632.38万 | 0.53% |
| 201 |
KAVAKava
|
$0.06857 | $0.06896 | $0.06767 | $90.53万 | $7,429.33万 | 0.45% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 428 |
API3API3
|
$0.2396 | $0.2483 | $0.2359 | $28.74万 | $3,947.91万 | -1.11% |
| 94 |
SEISei
|
$0.04879 | $0.05126 | $0.04802 | $305.03万 | $3.33亿 | -1.61% |
| 74 |
INITInitia
|
$0.1344 | $0.15265 | $0.1328 | $483.02万 | $2,111.13万 | -1.13% |
相关站点
共 40 个
Polygon _加密货币行情
BFUSD _数字货币市值
以太坊 _币种排行
狗币 _比特币行情
Polkadot _BTC行情
Celo _比特币行情
Ethena _BTC行情
Tezos _比特币
BEB _以太坊ETH价格
狗币 _比特币
Gram _比特币
大零币 _数字货币市值
Raydium _BTC行情
Celestia _以太坊ETH价格
TONToken _加密货币行情
QQQB _以太坊ETH价格
THORChain _数字货币市值
USDC _BTC行情
Pudgy Penguins _比特币
Hyperliquid _以太坊ETH价格
Starknet _以太坊ETH价格
Zama _比特币
PancakeSwap _比特币
Hedera _以太坊ETH价格
Chainlink _数字货币市值
Ripple USD _数字货币市值
Gram _比特币
RWUSD _以太坊ETH价格
Internet _BTC行情
Solana _以太坊ETH价格
NFPrompt _以太坊ETH价格
World Liberty _比特币行情
Injective _比特币行情
Bubblemaps _加密货币行情
Huma Finance _加密货币行情
Starknet _数字货币市值
Space and Time _以太坊ETH价格
Raydium _比特币
Arbitrum _BTC行情
Injective _币种排行