Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-05 06:30:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001401 | $0.0001314 | $23.20万 | $876.88万 | 0.07% |
| 561 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $17.73万 | $929.75万 | 2.70% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 24 |
XAUTTether Gold
|
$4049.18 | $4,056.00 | $3,916.75 | $3,107.39万 | $9.98亿 | 3.13% |
| 354 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $42.38万 | $2,804.03万 | 0.00% |
| 648 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.01万 | $847.46万 | 0.26% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 573 |
GENIUSGenius
|
$0.3024 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.43% |
| 14 |
DOGE狗币
|
$0.07728 | $0.07834 | $0.0723 | $4,657.92万 | $131.88亿 | 2.62% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.58 | $7.64 | $7.19 | $4.83万 | — | 4.84% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 665 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 3.79% |
| 208 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.65 | $82.00万 | $1.81亿 | 4.29% |
| 634 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $11.15万 | $7,632.38万 | 1.60% |
| 205 |
KAVAKava
|
$0.06891 | $0.06896 | $0.06728 | $82.50万 | $7,429.33万 | 0.94% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 406 |
API3API3
|
$0.2416 | $0.2483 | $0.2296 | $33.54万 | $3,947.91万 | 0.63% |
| 101 |
SEISei
|
$0.04909 | $0.05126 | $0.04605 | $322.87万 | $3.33亿 | 2.76% |
| 86 |
INITInitia
|
$0.14068 | $0.14899 | $0.12131 | $406.06万 | $2,111.13万 | 12.55% |
相关站点
共 40 个
以太坊 _币种排行
BEAMX _数字货币市值
Pendle _比特币
Pump.fun _比特币
币安币 _比特币
Pudgy Penguins _币种排行
Starknet _BTC行情
Space and Time _币种排行
恒星币 _BTC行情
World Liberty _比特币
Solana _比特币行情
Solana _币种排行
艾达币 _BTC行情
First Digital _以太坊ETH价格
Artificial _以太坊ETH价格
Virtuals _比特币行情
TONToken _数字货币市值
United Stables _以太坊ETH价格
USDC _比特币行情
比特币 _以太坊ETH价格
Tether Gold _数字货币市值
World Liberty _币种排行
QQQB _数字货币市值
狗币 _币种排行
AMDB _比特币行情
1000CAT _加密货币行情
BFUSD _比特币
Pudgy Penguins _BTC行情
Solana _比特币
Aptos _比特币行情
Hyperliquid _加密货币行情
Quant _比特币行情
狗币 _数字货币市值
Holo _BTC行情
RWUSD _加密货币行情
Stacks _比特币行情
狗币 _加密货币行情
QQQB _以太坊ETH价格
Ondo _以太坊ETH价格
以太坊 _BTC行情