Gnosis
GNO · 美元计价
$113.15
2.05%
≈ ￥746.79
($2.27)
更新于 2026-11-05 22:20:02
24H 最高$114.43
24H 最低$110.59
今日开盘$110.88
24H 成交量$22.13万
流通市值$2.90亿
24H 涨跌额($2.27)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
HMSTRHamster Kombat
|
$0.0001335 | $0.0001401 | $0.0001328 | $21.92万 | $876.88万 | -0.96% |
| 525 |
GNSGains Network
|
$0.373 | $0.4 | $0.367 | $18.89万 | $929.75万 | 0.27% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 14 |
XAUTTether Gold
|
$4110.19 | $4,128.31 | $4,015.33 | $5,746.80万 | $9.98亿 | 2.06% |
| 364 |
LUNATerra
|
$0.0388 | $0.0406 | $0.0388 | $37.57万 | $2,804.03万 | -1.27% |
| 664 |
DOLODolomite
|
$0.02293 | $0.02397 | $0.02289 | $8.05万 | $847.46万 | -0.39% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 596 |
GENIUSGenius
|
$0.2966 | $0.3086 | $0.2965 | $13.54万 | $1.02亿 | -1.69% |
| 20 |
DOGE狗币
|
$0.07572 | $0.07834 | $0.07484 | $3,659.56万 | $131.88亿 | 1.16% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 510 |
WENBWENB
|
$7.79 | $7.97 | $7.16 | $20.27万 | — | 6.42% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 681 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $5.24万 | $4,486.48万 | -1.81% |
| 236 |
ENSEthereum Name Service
|
$5.01 | $5.20 | $4.94 | $72.08万 | $1.81亿 | 1.42% |
| 406 |
QTUM量子链
|
$0.742 | $0.92 | $0.74 | $31.82万 | $7,632.38万 | -0.40% |
| 232 |
KAVAKava
|
$0.06867 | $0.06896 | $0.06767 | $72.46万 | $7,429.33万 | 1.28% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 447 |
API3API3
|
$0.237 | $0.2483 | $0.2356 | $26.74万 | $3,947.91万 | 0.04% |
| 94 |
SEISei
|
$0.04836 | $0.05126 | $0.0479 | $297.90万 | $3.33亿 | -0.94% |
| 72 |
INITInitia
|
$0.13727 | $0.15265 | $0.1306 | $489.94万 | $2,111.13万 | -0.33% |
相关站点
共 40 个
BABAB _加密货币行情
比特现金 _币种排行
First Digital _以太坊ETH价格
Hedera _币种排行
Stacks _比特币
Polygon _加密货币行情
Injective _BTC行情
SNXXB _币种排行
波场 _数字货币市值
Sei _币种排行
Render _加密货币行情
以太坊 _比特币
Pendle _数字货币市值
瑞波币 _加密货币行情
Celestia _数字货币市值
Pudgy Penguins _币种排行
PAX Gold _比特币
RWUSD _比特币
Avalanche _比特币
Plasma _比特币
Thena _加密货币行情
Chainlink _比特币行情
Cosmos Hub _BTC行情
StraitsX XUSD _数字货币市值
Polygon _比特币
Internet _以太坊ETH价格
Chainlink _加密货币行情
Space and Time _加密货币行情
Aave _数字货币市值
QQQB _以太坊ETH价格
Ethena _加密货币行情
Celo _加密货币行情
First Digital _以太坊ETH价格
达世币 _比特币行情
Hyperliquid _币种排行
Artificial _以太坊ETH价格
Raydium _以太坊ETH价格
Injective _BTC行情
Polygon _比特币行情
莱特币 _比特币行情