The Graph
GRT · 美元计价
$0.02033
0.35%
≈ ￥0.134178
($0.00)
更新于 2026-11-05 21:30:03
24H 最高$0.02108
24H 最低$0.01994
今日开盘$0.02026
24H 成交量$43.77万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
HMSTRHamster Kombat
|
$0.0001333 | $0.0001401 | $0.0001328 | $20.60万 | $876.88万 | -1.48% |
| 526 |
GNSGains Network
|
$0.373 | $0.4 | $0.367 | $18.62万 | $929.75万 | 0.54% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 14 |
XAUTTether Gold
|
$4098.49 | $4,128.31 | $4,015.33 | $5,658.70万 | $9.98亿 | 1.86% |
| 365 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0388 | $37.66万 | $2,804.03万 | -1.02% |
| 660 |
DOLODolomite
|
$0.02294 | $0.02397 | $0.02289 | $8.15万 | $847.46万 | -0.56% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 594 |
GENIUSGenius
|
$0.2978 | $0.3086 | $0.2969 | $13.45万 | $1.02亿 | -1.46% |
| 20 |
DOGE狗币
|
$0.07599 | $0.07834 | $0.0746 | $3,623.80万 | $131.88亿 | 1.56% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 535 |
WENBWENB
|
$7.62 | $7.79 | $7.16 | $18.13万 | — | 3.67% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 676 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $5.37万 | $4,486.48万 | -1.52% |
| 235 |
ENSEthereum Name Service
|
$5.01 | $5.20 | $4.93 | $72.08万 | $1.81亿 | 1.42% |
| 631 |
QTUM量子链
|
$0.751 | $0.773 | $0.741 | $10.34万 | $7,632.38万 | 0.67% |
| 228 |
KAVAKava
|
$0.06861 | $0.06896 | $0.06767 | $73.64万 | $7,429.33万 | 0.99% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 440 |
API3API3
|
$0.2377 | $0.2483 | $0.2356 | $27.55万 | $3,947.91万 | -0.50% |
| 94 |
SEISei
|
$0.04835 | $0.05126 | $0.0479 | $298.68万 | $3.33亿 | -0.86% |
| 73 |
INITInitia
|
$0.13748 | $0.15265 | $0.1306 | $489.29万 | $2,111.13万 | 1.83% |
相关站点
共 40 个
Celo _比特币行情
Internet _币种排行
Pump.fun _币种排行
MarsCoin _币种排行
Gram _比特币行情
Hedera _BTC行情
First Digital _BTC行情
KORUB _币种排行
LayerZero _BTC行情
Injective _加密货币行情
Aster _比特币行情
BFUSD _数字货币市值
BFUSD _BTC行情
BEB _比特币行情
USD1 _以太坊ETH价格
瑞波币 _币种排行
Polkadot _BTC行情
NFPrompt _BTC行情
Render _比特币行情
Thena _比特币行情
KORUB _币种排行
Celestia _数字货币市值
瑞波币 _数字货币市值
Pendle _BTC行情
Aerodrome _以太坊ETH价格
AAPLB _以太坊ETH价格
BEB _比特币行情
BFUSD _比特币行情
Aptos _以太坊ETH价格
Celo _加密货币行情
Holo _数字货币市值
Render _比特币行情
Ondo _以太坊ETH价格
BEB _数字货币市值
Hyperliquid _比特币行情
Virtuals _比特币
达世币 _BTC行情
Polkadot _比特币行情
比特现金 _以太坊ETH价格
PancakeSwap _比特币行情