Haedal Protocol
HAEDAL · 美元计价
$0.02592
-5.47%
≈ ￥0.171072
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02742
24H 成交量$214.76万
流通市值$544.06万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001386 | $0.0001233 | $27.26万 | $876.88万 | -7.31% |
| 558 |
GNSGains Network
|
$0.366 | $0.4 | $0.355 | $18.81万 | $929.75万 | -3.68% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 12 |
XAUTTether Gold
|
$4095.16 | $4,128.31 | $4,029.08 | $7,853.11万 | $9.98亿 | 1.61% |
| 406 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $35.93万 | $2,804.03万 | -5.32% |
| 663 |
DOLODolomite
|
$0.02201 | $0.02372 | $0.02148 | $8.70万 | $847.46万 | -6.86% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 324 |
GENIUSGenius
|
$0.2907 | $0.306 | $0.2803 | $50.57万 | $1.02亿 | -4.66% |
| 18 |
DOGE狗币
|
$0.07275 | $0.07776 | $0.07117 | $4,776.12万 | $131.88亿 | -5.89% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 535 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.06万 | — | 1.06% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 680 |
XNO纳米币
|
$0.315 | $0.335 | $0.312 | $6.30万 | $4,486.48万 | -5.69% |
| 236 |
ENSEthereum Name Service
|
$4.72 | $5.18 | $4.56 | $77.74万 | $1.81亿 | -7.99% |
| 407 |
QTUM量子链
|
$0.719 | $0.92 | $0.697 | $35.85万 | $7,632.38万 | -5.89% |
| 202 |
KAVAKava
|
$0.06825 | $0.06896 | $0.06693 | $95.36万 | $7,429.33万 | -0.38% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 476 |
API3API3
|
$0.2272 | $0.2447 | $0.2194 | $26.74万 | $3,947.91万 | -6.77% |
| 96 |
SEISei
|
$0.04623 | $0.05026 | $0.04466 | $309.91万 | $3.33亿 | -7.76% |
| 79 |
INITInitia
|
$0.13582 | $0.15265 | $0.1306 | $473.98万 | $2,111.13万 | -7.33% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
达世币 _币种排行
Pendle _数字货币市值
Filecoin _比特币
BFUSD _币种排行
StraitsX XUSD _加密货币行情
Bubblemaps _比特币行情
INTWB _比特币行情
Render _数字货币市值
Celestia _数字货币市值
应用链 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pepe _BTC行情
SOXSB _BTC行情
Hyperliquid _币种排行
艾达币 _数字货币市值
Gram _比特币行情
Solana _以太坊ETH价格
EUR _加密货币行情
Bittensor _数字货币市值
Internet _币种排行
1000CAT _比特币行情
Official Trump _币种排行
QQQB _币种排行
United Stables _比特币行情
Near Protocol _BTC行情
应用链 _数字货币市值
Gram _加密货币行情
MarsCoin _数字货币市值
Stacks _BTC行情
Filecoin _数字货币市值
应用链 _币种排行
Hyperliquid _加密货币行情
Aster _比特币
比特现金 _币种排行
达世币 _数字货币市值
Bittensor _比特币行情
以太坊 _以太坊ETH价格
SOXSB _以太坊ETH价格
Pump.fun _数字货币市值