Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 17:45:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001401 | $0.000134 | $20.23万 | $876.88万 | -0.66% |
| 521 |
GNSGains Network
|
$0.378 | $0.4 | $0.368 | $19.85万 | $929.75万 | 2.16% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 15 |
XAUTTether Gold
|
$4105.29 | $4,128.31 | $4,015.33 | $5,000.63万 | $9.98亿 | 1.81% |
| 352 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.64万 | $2,804.03万 | -1.01% |
| 661 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.02298 | $8.01万 | $847.46万 | -0.30% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 591 |
GENIUSGenius
|
$0.3004 | $0.3086 | $0.2985 | $13.58万 | $1.02亿 | -0.66% |
| 20 |
DOGE狗币
|
$0.07701 | $0.07834 | $0.0744 | $3,634.88万 | $131.88亿 | 2.50% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 662 |
WENBWENB
|
$7.62 | $7.64 | $7.20 | $7.96万 | — | 5.25% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 670 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $6.54万 | $4,486.48万 | -0.92% |
| 225 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.91 | $75.90万 | $1.81亿 | 3.23% |
| 621 |
QTUM量子链
|
$0.76 | $0.773 | $0.741 | $10.99万 | $7,632.38万 | 0.53% |
| 207 |
KAVAKava
|
$0.06873 | $0.06896 | $0.06767 | $86.73万 | $7,429.33万 | 0.76% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 415 |
API3API3
|
$0.2389 | $0.2483 | $0.2359 | $31.16万 | $3,947.91万 | -0.54% |
| 94 |
SEISei
|
$0.04907 | $0.05126 | $0.04802 | $314.32万 | $3.33亿 | 0.10% |
| 82 |
INITInitia
|
$0.14316 | $0.14899 | $0.12737 | $405.52万 | $2,111.13万 | 11.26% |
相关站点
共 40 个
Pump.fun _比特币
应用链 _币种排行
PAX Gold _币种排行
BEB _比特币行情
Aave _数字货币市值
牛来 _比特币
Space and Time _比特币行情
Aptos _加密货币行情
Space and Time _比特币行情
Arbitrum _数字货币市值
QQQB _比特币行情
EUR _比特币行情
Zama _比特币行情
Gram _BTC行情
Worldcoin _以太坊ETH价格
Zama _比特币
Aster _币种排行
AAPLB _以太坊ETH价格
Virtuals _数字货币市值
KORUB _币种排行
USD1 _比特币行情
Celestia _数字货币市值
SOXSB _加密货币行情
PAX Gold _数字货币市值
牛来 _数字货币市值
波场 _以太坊ETH价格
艾达币 _比特币行情
World Liberty _以太坊ETH价格
Thena _比特币
BABAB _比特币行情
Near Protocol _币种排行
以太坊 _以太坊ETH价格
USDC _BTC行情
SNXXB _数字货币市值
StraitsX XUSD _比特币行情
TONToken _BTC行情
Internet _比特币
Bittensor _以太坊ETH价格
波场 _比特币行情
Worldcoin _币种排行