HIMSB
HIMSB · 美元计价
$26.82
2.17%
≈ ￥177.012
($0.57)
更新于 2026-11-05 19:25:02
24H 最高$28.59
24H 最低$25.74
今日开盘$26.25
24H 成交量$9.15万
流通市值—
24H 涨跌额($0.57)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001401 | $0.000134 | $20.09万 | $876.88万 | -1.89% |
| 520 |
GNSGains Network
|
$0.37 | $0.4 | $0.368 | $19.74万 | $929.75万 | -0.80% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 16 |
XAUTTether Gold
|
$4117.07 | $4,128.31 | $4,015.33 | $4,976.11万 | $9.98亿 | 2.06% |
| 355 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.36万 | $2,804.03万 | -1.51% |
| 663 |
DOLODolomite
|
$0.02331 | $0.02397 | $0.02298 | $7.57万 | $847.46万 | -0.21% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 603 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2985 | $12.49万 | $1.02亿 | -1.32% |
| 20 |
DOGE狗币
|
$0.07688 | $0.07834 | $0.0744 | $3,552.39万 | $131.88亿 | 2.03% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.16万 | — | 4.86% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 674 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.23万 | $4,486.48万 | -0.61% |
| 218 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.91 | $79.45万 | $1.81亿 | 1.80% |
| 632 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $10.34万 | $7,632.38万 | 0.27% |
| 204 |
KAVAKava
|
$0.06862 | $0.06896 | $0.06767 | $88.49万 | $7,429.33万 | 0.53% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 431 |
API3API3
|
$0.2394 | $0.2483 | $0.2359 | $28.67万 | $3,947.91万 | -1.12% |
| 94 |
SEISei
|
$0.04884 | $0.05126 | $0.04802 | $305.97万 | $3.33亿 | -1.49% |
| 76 |
INITInitia
|
$0.13845 | $0.15265 | $0.1328 | $472.51万 | $2,111.13万 | 2.67% |
相关站点
共 40 个
波场 _数字货币市值
Avalanche _比特币行情
RWUSD _加密货币行情
Pendle _加密货币行情
AMDB _币种排行
Ethena _币种排行
Near Protocol _比特币行情
Render _比特币
AAPLB _数字货币市值
Pump.fun _加密货币行情
Tether Gold _比特币行情
Official Trump _比特币行情
Pendle _BTC行情
Aptos _以太坊ETH价格
LayerZero _加密货币行情
PAX Gold _加密货币行情
United Stables _BTC行情
牛来 _币种排行
TONToken _加密货币行情
AAPLB _比特币行情
Worldcoin _数字货币市值
Hedera _币种排行
Initia _比特币行情
Aave _加密货币行情
BABAB _币种排行
Aerodrome _数字货币市值
Pendle _BTC行情
Pump.fun _比特币行情
Space and Time _比特币行情
Polkadot _加密货币行情
Pudgy Penguins _币种排行
Near Protocol _币种排行
Pudgy Penguins _BTC行情
United Stables _数字货币市值
Render _BTC行情
Injective _BTC行情
RWUSD _币种排行
Internet _比特币
Celestia _以太坊ETH价格
TONToken _加密货币行情