Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-05 22:15:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
HMSTRHamster Kombat
|
$0.0001334 | $0.0001401 | $0.0001328 | $21.84万 | $876.88万 | -1.04% |
| 524 |
GNSGains Network
|
$0.373 | $0.4 | $0.367 | $18.89万 | $929.75万 | 0.27% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 14 |
XAUTTether Gold
|
$4107.98 | $4,128.31 | $4,015.33 | $5,746.95万 | $9.98亿 | 1.92% |
| 364 |
LUNATerra
|
$0.0388 | $0.0406 | $0.0388 | $37.53万 | $2,804.03万 | -1.02% |
| 663 |
DOLODolomite
|
$0.02293 | $0.02397 | $0.02289 | $8.05万 | $847.46万 | -0.39% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 595 |
GENIUSGenius
|
$0.2965 | $0.3086 | $0.2965 | $13.52万 | $1.02亿 | -1.72% |
| 20 |
DOGE狗币
|
$0.07572 | $0.07834 | $0.0748 | $3,656.30万 | $131.88亿 | 1.23% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 510 |
WENBWENB
|
$7.81 | $7.97 | $7.16 | $20.27万 | — | 6.69% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 681 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $5.24万 | $4,486.48万 | -1.81% |
| 236 |
ENSEthereum Name Service
|
$5.01 | $5.20 | $4.94 | $72.04万 | $1.81亿 | 1.42% |
| 402 |
QTUM量子链
|
$0.742 | $0.92 | $0.74 | $32.44万 | $7,632.38万 | -0.14% |
| 234 |
KAVAKava
|
$0.06879 | $0.06896 | $0.06767 | $72.31万 | $7,429.33万 | 1.51% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 446 |
API3API3
|
$0.2363 | $0.2483 | $0.2356 | $26.78万 | $3,947.91万 | -0.09% |
| 94 |
SEISei
|
$0.04827 | $0.05126 | $0.0479 | $297.53万 | $3.33亿 | -1.17% |
| 72 |
INITInitia
|
$0.1391 | $0.15265 | $0.1306 | $490.42万 | $2,111.13万 | 0.43% |
相关站点
共 40 个
United Stables _币种排行
Aster _比特币行情
Aave _数字货币市值
1000CAT _加密货币行情
Aerodrome _比特币
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币行情
Gram _比特币行情
达世币 _币种排行
Arbitrum _BTC行情
Sei _数字货币市值
Polygon _比特币
Initia _以太坊ETH价格
THORChain _BTC行情
大零币 _加密货币行情
Polkadot _BTC行情
USDC _加密货币行情
Ethena _比特币
QQQB _以太坊ETH价格
NFPrompt _加密货币行情
艾达币 _比特币行情
Raydium _加密货币行情
波场 _币种排行
Hedera _比特币
Filecoin _数字货币市值
PancakeSwap _以太坊ETH价格
Pepe _比特币行情
Initia _币种排行
Huma Finance _BTC行情
Official Trump _比特币
RWUSD _数字货币市值
币安币 _比特币行情
币安币 _BTC行情
Tether Gold _比特币
Tether Gold _比特币
TONToken _比特币行情
Official Trump _数字货币市值
Internet _比特币
BABAB _BTC行情
Ethena _BTC行情