埃欧塔
IOTA · 美元计价
$0.0375
-8.98%
≈ ￥0.2475
(-$0.00)
更新于 2026-11-05 23:30:01
24H 最高$0.0414
24H 最低$0.0372
今日开盘$0.0412
24H 成交量$21.84万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
HMSTRHamster Kombat
|
$0.000127 | $0.00014 | $0.0001256 | $25.57万 | $876.88万 | -8.57% |
| 544 |
GNSGains Network
|
$0.359 | $0.4 | $0.356 | $18.37万 | $929.75万 | -4.52% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 13 |
XAUTTether Gold
|
$4087.41 | $4,128.31 | $4,019.01 | $6,684.82万 | $9.98亿 | 1.62% |
| 389 |
LUNATerra
|
$0.0372 | $0.0401 | $0.0366 | $35.78万 | $2,804.03万 | -6.77% |
| 668 |
DOLODolomite
|
$0.02188 | $0.02393 | $0.02168 | $7.71万 | $847.46万 | -8.07% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 454 |
GENIUSGenius
|
$0.2935 | $0.308 | $0.2909 | $26.52万 | $1.02亿 | -4.71% |
| 18 |
DOGE狗币
|
$0.07243 | $0.07787 | $0.07201 | $4,291.74万 | $131.88亿 | -6.54% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 520 |
WENBWENB
|
$7.7 | $7.97 | $7.16 | $20.48万 | — | 2.26% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 680 |
XNO纳米币
|
$0.316 | $0.335 | $0.315 | $5.83万 | $4,486.48万 | -5.67% |
| 237 |
ENSEthereum Name Service
|
$4.7 | $5.18 | $4.65 | $73.82万 | $1.81亿 | -8.74% |
| 391 |
QTUM量子链
|
$0.709 | $0.92 | $0.706 | $35.65万 | $7,632.38万 | -7.68% |
| 213 |
KAVAKava
|
$0.06739 | $0.06896 | $0.06693 | $86.20万 | $7,429.33万 | -1.65% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 463 |
API3API3
|
$0.2252 | $0.2477 | $0.2234 | $25.92万 | $3,947.91万 | -8.64% |
| 98 |
SEISei
|
$0.04572 | $0.05071 | $0.04528 | $279.76万 | $3.33亿 | -9.64% |
| 73 |
INITInitia
|
$0.13555 | $0.15265 | $0.1306 | $495.84万 | $2,111.13万 | 0.30% |
相关站点
共 40 个
Polygon _BTC行情
StraitsX XUSD _数字货币市值
Quant _比特币
BFUSD _比特币
Raydium _加密货币行情
Pendle _比特币
Near Protocol _BTC行情
StraitsX XUSD _加密货币行情
EUR _以太坊ETH价格
Starknet _以太坊ETH价格
Ether.fi _BTC行情
Near Protocol _加密货币行情
BABAB _以太坊ETH价格
StraitsX XUSD _比特币
FOGO _加密货币行情
United Stables _币种排行
Internet _BTC行情
USD1 _数字货币市值
PancakeSwap _以太坊ETH价格
SOXSB _以太坊ETH价格
FOGO _加密货币行情
Aave _BTC行情
Injective _币种排行
Solana _以太坊ETH价格
BABAB _数字货币市值
达世币 _数字货币市值
Pump.fun _数字货币市值
Gram _币种排行
SNXXB _币种排行
Arbitrum _币种排行
Ripple USD _BTC行情
大零币 _BTC行情
Raydium _数字货币市值
波场 _加密货币行情
Chainlink _加密货币行情
Thena _比特币行情
Pepe _数字货币市值
NFPrompt _以太坊ETH价格
FOGO _币种排行
Bubblemaps _以太坊ETH价格