KAITO
KAITO · 美元计价
$0.2244
-5.52%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 17:05:02
24H 最高$0.2433
24H 最低$0.2217
今日开盘$0.2375
24H 成交量$64.38万
流通市值$5,651.62万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001401 | $0.000134 | $20.35万 | $876.88万 | -1.17% |
| 527 |
GNSGains Network
|
$0.376 | $0.4 | $0.368 | $19.67万 | $929.75万 | 1.90% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 15 |
XAUTTether Gold
|
$4111.74 | $4,128.31 | $4,015.33 | $5,123.41万 | $9.98亿 | 2.15% |
| 356 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $39.58万 | $2,804.03万 | -0.76% |
| 659 |
DOLODolomite
|
$0.02326 | $0.02397 | $0.02298 | $8.26万 | $847.46万 | -0.47% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 609 |
GENIUSGenius
|
$0.3017 | $0.3086 | $0.2985 | $12.01万 | $1.02亿 | -0.72% |
| 20 |
DOGE狗币
|
$0.07689 | $0.07834 | $0.0744 | $3,700.71万 | $131.88亿 | 2.48% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 662 |
WENBWENB
|
$7.6 | $7.64 | $7.20 | $7.75万 | — | 4.68% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 666 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $7.46万 | $4,486.48万 | -0.31% |
| 223 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.91 | $76.77万 | $1.81亿 | 3.44% |
| 623 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.93万 | $7,632.38万 | 0.66% |
| 208 |
KAVAKava
|
$0.06891 | $0.06896 | $0.06767 | $85.93万 | $7,429.33万 | 1.34% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 411 |
API3API3
|
$0.24 | $0.2483 | $0.2359 | $31.54万 | $3,947.91万 | -0.33% |
| 95 |
SEISei
|
$0.04914 | $0.05126 | $0.04802 | $311.28万 | $3.33亿 | 0.22% |
| 85 |
INITInitia
|
$0.13939 | $0.14899 | $0.12737 | $387.94万 | $2,111.13万 | 7.44% |
相关站点
共 40 个
USDC _BTC行情
Celestia _比特币
币安币 _数字货币市值
QQQB _比特币
PAX Gold _数字货币市值
Stacks _BTC行情
Pudgy Penguins _以太坊ETH价格
Artificial _加密货币行情
Aptos _比特币
Plasma _币种排行
PAX Gold _比特币
United Stables _数字货币市值
Celo _数字货币市值
Starknet _BTC行情
1000CAT _比特币
狗币 _币种排行
大零币 _币种排行
比特币 _以太坊ETH价格
USD1 _加密货币行情
World Liberty _比特币
Artificial _比特币行情
Hyperliquid _比特币
Virtuals _BTC行情
Gram _数字货币市值
MarsCoin _加密货币行情
大零币 _比特币
应用链 _数字货币市值
Injective _币种排行
Render _BTC行情
莱特币 _数字货币市值
Plasma _比特币行情
Ripple USD _比特币行情
Tether Gold _加密货币行情
艾达币 _加密货币行情
QQQB _BTC行情
RWUSD _比特币行情
Pump.fun _加密货币行情
1000CAT _币种排行
Render _以太坊ETH价格
BEAMX _比特币行情