Kusama
KSM · 美元计价
$3.44
0.00%
≈ ￥22.704
($0.00)
更新于 2026-11-05 19:50:02
24H 最高$3.55
24H 最低$3.38
今日开盘$3.44
24H 成交量$8.19万
流通市值$8.76万
24H 涨跌额($0.00)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001401 | $0.000134 | $19.88万 | $876.88万 | -1.75% |
| 521 |
GNSGains Network
|
$0.369 | $0.4 | $0.367 | $19.31万 | $929.75万 | -1.07% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 16 |
XAUTTether Gold
|
$4115.05 | $4,128.31 | $4,015.33 | $4,967.25万 | $9.98亿 | 2.06% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.36万 | $2,804.03万 | -1.51% |
| 662 |
DOLODolomite
|
$0.02316 | $0.02397 | $0.02298 | $7.85万 | $847.46万 | -0.60% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 602 |
GENIUSGenius
|
$0.2996 | $0.3086 | $0.2985 | $12.54万 | $1.02亿 | -1.09% |
| 20 |
DOGE狗币
|
$0.07691 | $0.07834 | $0.0744 | $3,533.05万 | $131.88亿 | 1.83% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 661 |
WENBWENB
|
$7.51 | $7.64 | $7.21 | $7.98万 | — | 4.16% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 673 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $6.17万 | $4,486.48万 | -0.92% |
| 219 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.91 | $79.13万 | $1.81亿 | 1.80% |
| 638 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $9.96万 | $7,632.38万 | 0.53% |
| 201 |
KAVAKava
|
$0.06864 | $0.06896 | $0.06767 | $90.79万 | $7,429.33万 | 0.54% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 429 |
API3API3
|
$0.2395 | $0.2483 | $0.2359 | $28.78万 | $3,947.91万 | -1.07% |
| 94 |
SEISei
|
$0.04879 | $0.05126 | $0.04802 | $304.86万 | $3.33亿 | -1.47% |
| 75 |
INITInitia
|
$0.1346 | $0.15265 | $0.1328 | $481.38万 | $2,111.13万 | -1.69% |
相关站点
共 40 个
Celestia _比特币
TONToken _加密货币行情
World Liberty _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ondo _BTC行情
Starknet _比特币行情
Official Trump _BTC行情
World Liberty _BTC行情
Bittensor _比特币
Aave _比特币
First Digital _币种排行
SOXSB _比特币行情
Render _BTC行情
BFUSD _BTC行情
Huma Finance _数字货币市值
MarsCoin _比特币行情
Quant _比特币
QQQB _数字货币市值
SNXXB _比特币
Tezos _币种排行
艾达币 _加密货币行情
Initia _比特币
Internet _比特币行情
Aerodrome _BTC行情
Stacks _BTC行情
Space and Time _加密货币行情
Aave _比特币行情
QQQB _比特币行情
Initia _比特币行情
Sui _以太坊ETH价格
Worldcoin _比特币
USDC _币种排行
KORUB _币种排行
Ethena _加密货币行情
比特现金 _比特币行情
Aerodrome _BTC行情
Arbitrum _比特币
THORChain _比特币
Celestia _以太坊ETH价格
比特币 _比特币行情