Livepeer
LPT · 美元计价
$1.416
1.29%
≈ ￥9.3456
($0.02)
更新于 2026-11-05 18:05:02
24H 最高$1.45
24H 最低$1.38
今日开盘$1.398
24H 成交量$28.93万
流通市值$7,033.52万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001401 | $0.000134 | $20.15万 | $876.88万 | -1.24% |
| 521 |
GNSGains Network
|
$0.376 | $0.4 | $0.369 | $19.83万 | $929.75万 | 1.35% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 15 |
XAUTTether Gold
|
$4104.25 | $4,128.31 | $4,015.33 | $5,009.16万 | $9.98亿 | 1.76% |
| 353 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.65万 | $2,804.03万 | -1.26% |
| 660 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $8.04万 | $847.46万 | -0.43% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 592 |
GENIUSGenius
|
$0.2998 | $0.3086 | $0.2985 | $13.54万 | $1.02亿 | -1.06% |
| 20 |
DOGE狗币
|
$0.07703 | $0.07834 | $0.0744 | $3,618.00万 | $131.88亿 | 2.53% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 662 |
WENBWENB
|
$7.62 | $7.64 | $7.20 | $7.94万 | — | 5.54% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 673 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.38万 | $4,486.48万 | -1.22% |
| 226 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.91 | $75.93万 | $1.81亿 | 3.03% |
| 621 |
QTUM量子链
|
$0.76 | $0.773 | $0.741 | $11.01万 | $7,632.38万 | 0.53% |
| 209 |
KAVAKava
|
$0.0687 | $0.06896 | $0.06767 | $86.05万 | $7,429.33万 | 0.79% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 418 |
API3API3
|
$0.239 | $0.2483 | $0.2359 | $30.67万 | $3,947.91万 | -0.75% |
| 93 |
SEISei
|
$0.04896 | $0.05126 | $0.04802 | $314.80万 | $3.33亿 | -0.16% |
| 81 |
INITInitia
|
$0.14798 | $0.14899 | $0.13127 | $406.30万 | $2,111.13万 | 11.40% |
相关站点
共 40 个
BFUSD _比特币
Starknet _BTC行情
Gram _比特币
BFUSD _数字货币市值
Aster _数字货币市值
NFPrompt _比特币行情
以太坊 _BTC行情
Ethena _以太坊ETH价格
波场 _加密货币行情
Internet _数字货币市值
RWUSD _币种排行
比特币 _以太坊ETH价格
Bittensor _比特币行情
NFPrompt _比特币行情
BEB _比特币
THORChain _加密货币行情
Celo _以太坊ETH价格
Polygon _以太坊ETH价格
Pendle _币种排行
Stacks _币种排行
PancakeSwap _比特币
恒星币 _数字货币市值
NFPrompt _比特币
World Liberty _BTC行情
1000CAT _币种排行
莱特币 _BTC行情
World Liberty _比特币
Gram _比特币
StraitsX XUSD _加密货币行情
Gram _数字货币市值
QQQB _比特币
QQQB _比特币行情
BEB _比特币行情
Ripple USD _比特币行情
AAPLB _币种排行
Ripple USD _币种排行
比特现金 _比特币行情
以太坊 _BTC行情
Stacks _比特币
Internet _数字货币市值