Treasure
MAGIC · 美元计价
$0.0847
3.67%
≈ ￥0.55902
($0.00)
更新于 2026-11-05 15:00:02
24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0817
24H 成交量$76.40万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.72万 | $876.88万 | -1.32% |
| 533 |
GNSGains Network
|
$0.377 | $0.4 | $0.366 | $19.43万 | $929.75万 | 2.45% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 15 |
XAUTTether Gold
|
$4111.49 | $4,128.31 | $4,005.06 | $4,835.50万 | $9.98亿 | 2.33% |
| 358 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.88万 | $2,804.03万 | -0.51% |
| 660 |
DOLODolomite
|
$0.02338 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | 0.21% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 609 |
GENIUSGenius
|
$0.3 | $0.3086 | $0.2989 | $12.22万 | $1.02亿 | -1.12% |
| 18 |
DOGE狗币
|
$0.07656 | $0.07834 | $0.0744 | $3,941.27万 | $131.88亿 | 2.34% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.44% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 656 |
XNO纳米币
|
$0.329 | $0.335 | $0.32 | $8.33万 | $4,486.48万 | 2.49% |
| 215 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.90 | $80.08万 | $1.81亿 | 3.66% |
| 635 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.80% |
| 230 |
KAVAKava
|
$0.06837 | $0.06896 | $0.06747 | $73.71万 | $7,429.33万 | 0.29% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 440 |
API3API3
|
$0.2399 | $0.2483 | $0.2359 | $28.66万 | $3,947.91万 | -0.33% |
| 96 |
SEISei
|
$0.04873 | $0.05126 | $0.04802 | $319.07万 | $3.33亿 | 0.43% |
| 90 |
INITInitia
|
$0.13644 | $0.14899 | $0.12648 | $368.06万 | $2,111.13万 | 7.69% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Bittensor _加密货币行情
Polkadot _BTC行情
Space and Time _加密货币行情
StraitsX XUSD _币种排行
Celestia _比特币
Bittensor _加密货币行情
Mubarak _比特币
AMDB _以太坊ETH价格
BFUSD _加密货币行情
Plasma _数字货币市值
BEAMX _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _币种排行
Huma Finance _BTC行情
Plasma _比特币行情
Artificial _比特币行情
Avalanche _加密货币行情
PancakeSwap _比特币
Space and Time _以太坊ETH价格
Aave _比特币
Pendle _比特币
Polkadot _数字货币市值
AMDB _加密货币行情
以太坊 _币种排行
Starknet _以太坊ETH价格
SNXXB _BTC行情
Injective _数字货币市值
Plasma _BTC行情
比特现金 _比特币行情
Raydium _以太坊ETH价格
莱特币 _加密货币行情
First Digital _BTC行情
United Stables _加密货币行情
Pepe _比特币
比特币 _比特币行情
Plasma _币种排行
Quant _以太坊ETH价格
USDC _比特币行情
PancakeSwap _币种排行