MRVLB
MRVLB · 美元计价
$155.72
-10.84%
≈ ￥1027.75
(-$18.93)
更新于 2026-11-05 18:40:01
24H 最高$175.60
24H 最低$152.42
今日开盘$174.65
24H 成交量$178.86万
流通市值—
24H 涨跌额(-$18.93)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.000134 | $20.50万 | $876.88万 | -1.97% |
| 514 |
GNSGains Network
|
$0.373 | $0.4 | $0.368 | $20.29万 | $929.75万 | 0.54% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 16 |
XAUTTether Gold
|
$4108.07 | $4,128.31 | $4,015.33 | $4,970.33万 | $9.98亿 | 1.83% |
| 352 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.56万 | $2,804.03万 | -1.76% |
| 662 |
DOLODolomite
|
$0.02318 | $0.02397 | $0.02298 | $7.78万 | $847.46万 | -0.39% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 601 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.92万 | $1.02亿 | -0.83% |
| 20 |
DOGE狗币
|
$0.07696 | $0.07834 | $0.0744 | $3,561.09万 | $131.88亿 | 2.33% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.17万 | — | 4.72% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 673 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.33万 | $4,486.48万 | -1.22% |
| 218 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.91 | $78.94万 | $1.81亿 | 2.22% |
| 620 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $11.23万 | $7,632.38万 | 0.13% |
| 207 |
KAVAKava
|
$0.06868 | $0.06896 | $0.06767 | $86.98万 | $7,429.33万 | 0.63% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 428 |
API3API3
|
$0.2385 | $0.2483 | $0.2359 | $29.18万 | $3,947.91万 | -0.75% |
| 93 |
SEISei
|
$0.04894 | $0.05126 | $0.04802 | $314.25万 | $3.33亿 | -0.57% |
| 79 |
INITInitia
|
$0.14272 | $0.15265 | $0.13146 | $451.07万 | $2,111.13万 | 8.56% |
相关站点
共 40 个
TQQQB _币种排行
Avalanche _比特币行情
Pump.fun _币种排行
大零币 _BTC行情
First Digital _加密货币行情
Ripple USD _比特币
Internet _BTC行情
THORChain _币种排行
Artificial _币种排行
莱特币 _数字货币市值
BEAMX _加密货币行情
SNXXB _加密货币行情
KORUB _比特币
Pump.fun _以太坊ETH价格
LayerZero _加密货币行情
Zama _加密货币行情
应用链 _加密货币行情
Pudgy Penguins _币种排行
Render _以太坊ETH价格
BEB _加密货币行情
Ripple USD _以太坊ETH价格
PancakeSwap _加密货币行情
PAX Gold _BTC行情
Aerodrome _币种排行
Ripple USD _BTC行情
USDC _加密货币行情
Avalanche _数字货币市值
莱特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Filecoin _比特币
AMDB _币种排行
PancakeSwap _比特币
USDC _比特币行情
以太坊 _币种排行
Holo _加密货币行情
Gram _加密货币行情
Solana _比特币行情
Worldcoin _以太坊ETH价格
SOXSB _比特币
Ethena _BTC行情