Midnight
NIGHT · 美元计价
$0.0399
-9.79%
≈ ￥0.26334
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.04507
24H 最低$0.03979
今日开盘$0.04423
24H 成交量$224.81万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001401 | $0.0001297 | $23.92万 | $876.88万 | -5.91% |
| 529 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $18.60万 | $929.75万 | -2.38% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 14 |
XAUTTether Gold
|
$4091.4 | $4,128.31 | $4,015.33 | $6,275.35万 | $9.98亿 | 1.61% |
| 357 |
LUNATerra
|
$0.0382 | $0.0406 | $0.0379 | $39.33万 | $2,804.03万 | -5.21% |
| 658 |
DOLODolomite
|
$0.0225 | $0.02397 | $0.02238 | $8.49万 | $847.46万 | -5.38% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 551 |
GENIUSGenius
|
$0.2956 | $0.3086 | $0.2929 | $17.18万 | $1.02亿 | -3.78% |
| 19 |
DOGE狗币
|
$0.07396 | $0.07834 | $0.07366 | $3,921.41万 | $131.88亿 | -4.97% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 502 |
WENBWENB
|
$7.61 | $7.97 | $7.16 | $20.87万 | — | 0.53% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 680 |
XNO纳米币
|
$0.319 | $0.335 | $0.317 | $5.73万 | $4,486.48万 | -4.78% |
| 242 |
ENSEthereum Name Service
|
$4.86 | $5.20 | $4.82 | $69.75万 | $1.81亿 | -5.81% |
| 392 |
QTUM量子链
|
$0.721 | $0.92 | $0.719 | $34.28万 | $7,632.38万 | -6.12% |
| 224 |
KAVAKava
|
$0.06812 | $0.06896 | $0.06779 | $76.00万 | $7,429.33万 | -0.51% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 455 |
API3API3
|
$0.2319 | $0.2483 | $0.2306 | $25.88万 | $3,947.91万 | -5.35% |
| 94 |
SEISei
|
$0.04721 | $0.05126 | $0.04697 | $298.86万 | $3.33亿 | -7.14% |
| 73 |
INITInitia
|
$0.13709 | $0.15265 | $0.1306 | $488.98万 | $2,111.13万 | -0.21% |
相关站点
共 40 个
BEAMX _比特币
Aster _币种排行
Thena _比特币
Avalanche _币种排行
牛来 _币种排行
Chainlink _比特币
Ripple USD _BTC行情
BABAB _数字货币市值
Artificial _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Polkadot _比特币行情
艾达币 _币种排行
Stacks _加密货币行情
World Liberty _以太坊ETH价格
LayerZero _加密货币行情
TONToken _币种排行
USDC _比特币
Arbitrum _比特币
USD1 _比特币
Pudgy Penguins _币种排行
TQQQB _币种排行
Space and Time _BTC行情
Celestia _币种排行
Solana _BTC行情
Ondo _加密货币行情
Thena _币种排行
Sui _数字货币市值
FOGO _比特币
Cosmos Hub _数字货币市值
Initia _比特币
大零币 _BTC行情
应用链 _数字货币市值
币安币 _比特币行情
Raydium _比特币
SNXXB _加密货币行情
BEAMX _以太坊ETH价格
RWUSD _币种排行
Polkadot _比特币行情
比特现金 _币种排行
RWUSD _币种排行