OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
HMSTRHamster Kombat
|
$0.0001274 | $0.0001386 | $0.0001233 | $27.33万 | $876.88万 | -7.95% |
| 560 |
GNSGains Network
|
$0.362 | $0.4 | $0.355 | $18.92万 | $929.75万 | -4.49% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 13 |
XAUTTether Gold
|
$4101.21 | $4,128.31 | $4,040.82 | $7,873.89万 | $9.98亿 | 1.40% |
| 408 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.81万 | $2,804.03万 | -6.08% |
| 662 |
DOLODolomite
|
$0.02186 | $0.02372 | $0.02148 | $8.99万 | $847.46万 | -7.76% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 323 |
GENIUSGenius
|
$0.2908 | $0.306 | $0.2803 | $51.18万 | $1.02亿 | -4.34% |
| 18 |
DOGE狗币
|
$0.07236 | $0.07776 | $0.07117 | $4,881.04万 | $131.88亿 | -6.67% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 530 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.65万 | — | 1.19% |
| 418 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 679 |
XNO纳米币
|
$0.315 | $0.335 | $0.312 | $6.37万 | $4,486.48万 | -5.97% |
| 240 |
ENSEthereum Name Service
|
$4.67 | $5.18 | $4.56 | $76.89万 | $1.81亿 | -9.32% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.88万 | $7,632.38万 | -6.27% |
| 202 |
KAVAKava
|
$0.06817 | $0.06896 | $0.06693 | $97.36万 | $7,429.33万 | -0.66% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 476 |
API3API3
|
$0.2257 | $0.2447 | $0.2194 | $26.99万 | $3,947.91万 | -7.69% |
| 96 |
SEISei
|
$0.04582 | $0.05026 | $0.04466 | $311.22万 | $3.33亿 | -8.47% |
| 80 |
INITInitia
|
$0.13477 | $0.15265 | $0.1306 | $468.34万 | $2,111.13万 | -6.57% |
相关站点
共 40 个
Aster _BTC行情
Bubblemaps _比特币行情
Bittensor _比特币行情
Stacks _以太坊ETH价格
Pepe _比特币
United Stables _币种排行
币安币 _加密货币行情
TQQQB _BTC行情
PAX Gold _比特币行情
艾达币 _比特币
Ondo _以太坊ETH价格
Aptos _数字货币市值
LayerZero _数字货币市值
SOXSB _以太坊ETH价格
Sui _币种排行
Quant _数字货币市值
Sui _以太坊ETH价格
TQQQB _比特币行情
Bubblemaps _BTC行情
Celestia _加密货币行情
Ethena _币种排行
瑞波币 _币种排行
Injective _币种排行
应用链 _比特币行情
Hyperliquid _数字货币市值
牛来 _数字货币市值
First Digital _比特币
Hyperliquid _以太坊ETH价格
THORChain _以太坊ETH价格
Sui _比特币行情
Ondo _BTC行情
Hyperliquid _数字货币市值
Ethena _比特币行情
Celo _比特币
大零币 _BTC行情
Ondo _BTC行情
Huma Finance _比特币
Stacks _BTC行情
Ondo _BTC行情
Celo _比特币