PAX Gold
PAXG · 美元计价
$4120.87
1.99%
≈ ￥27197.74
($80.25)
更新于 2026-11-05 21:55:02
24H 最高$4,137.21
24H 最低$4,030.01
今日开盘$4040.62
24H 成交量$1,356.59万
流通市值$18.18亿
24H 涨跌额($80.25)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
HMSTRHamster Kombat
|
$0.0001336 | $0.0001401 | $0.0001328 | $21.58万 | $876.88万 | -1.11% |
| 523 |
GNSGains Network
|
$0.372 | $0.4 | $0.367 | $18.89万 | $929.75万 | 0.27% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 14 |
XAUTTether Gold
|
$4111.82 | $4,128.31 | $4,015.33 | $5,699.46万 | $9.98亿 | 2.01% |
| 364 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0388 | $37.58万 | $2,804.03万 | -1.02% |
| 663 |
DOLODolomite
|
$0.02302 | $0.02397 | $0.02289 | $8.14万 | $847.46万 | -0.22% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 592 |
GENIUSGenius
|
$0.2975 | $0.3086 | $0.2969 | $13.57万 | $1.02亿 | -1.72% |
| 20 |
DOGE狗币
|
$0.07598 | $0.07834 | $0.0746 | $3,636.00万 | $131.88亿 | 1.52% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 521 |
WENBWENB
|
$7.82 | $7.84 | $7.16 | $18.94万 | — | 6.69% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 679 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $5.34万 | $4,486.48万 | -1.81% |
| 235 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.93 | $72.09万 | $1.81亿 | 1.41% |
| 636 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.54% |
| 233 |
KAVAKava
|
$0.06866 | $0.06896 | $0.06767 | $72.14万 | $7,429.33万 | 1.05% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 442 |
API3API3
|
$0.2381 | $0.2483 | $0.2356 | $27.08万 | $3,947.91万 | 0.17% |
| 94 |
SEISei
|
$0.04836 | $0.05126 | $0.0479 | $297.73万 | $3.33亿 | -1.19% |
| 73 |
INITInitia
|
$0.13975 | $0.15265 | $0.1306 | $495.21万 | $2,111.13万 | 3.14% |
相关站点
共 40 个
Uniswap _比特币行情
Render _以太坊ETH价格
Chainlink _比特币行情
BFUSD _比特币行情
Quant _币种排行
Initia _加密货币行情
PAX Gold _加密货币行情
Sei _以太坊ETH价格
Uniswap _数字货币市值
Gram _以太坊ETH价格
Near Protocol _加密货币行情
Ondo _比特币行情
Render _比特币行情
比特币 _数字货币市值
牛来 _币种排行
BFUSD _加密货币行情
Stacks _BTC行情
USD1 _以太坊ETH价格
Avalanche _以太坊ETH价格
Plasma _以太坊ETH价格
Tezos _数字货币市值
USDC _币种排行
Internet _比特币
BEB _加密货币行情
Tezos _以太坊ETH价格
Pudgy Penguins _BTC行情
Starknet _BTC行情
PancakeSwap _比特币
Sei _以太坊ETH价格
Solana _BTC行情
Ethena _加密货币行情
Gram _比特币
Hedera _以太坊ETH价格
United Stables _比特币行情
莱特币 _比特币
Starknet _比特币
Solana _加密货币行情
Raydium _比特币
Official Trump _BTC行情
BABAB _以太坊ETH价格