FC Porto
PORTO · 美元计价
$0.379
-6.88%
≈ ￥2.5014
(-$0.03)
更新于 2026-11-06 02:00:02
24H 最高$0.408
24H 最低$0.375
今日开盘$0.407
24H 成交量$20.95万
流通市值$275.32万
24H 涨跌额(-$0.03)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -6.85% |
| 556 |
GNSGains Network
|
$0.362 | $0.4 | $0.352 | $19.54万 | $877.27万 | -4.74% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 13 |
XAUTTether Gold
|
$4090.49 | $4,128.31 | $4,040.82 | $8,003.74万 | $10.10亿 | 0.94% |
| 418 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.72万 | $2,631.52万 | -6.35% |
| 630 |
DOLODolomite
|
$0.02148 | $0.02368 | $0.0212 | $12.45万 | $787.75万 | -8.13% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 317 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $52.82万 | $1.02亿 | -4.64% |
| 18 |
DOGE狗币
|
$0.07148 | $0.07775 | $0.07117 | $4,816.25万 | $123.11亿 | -6.90% |
| 617 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 529 |
WENBWENB
|
$7.7 | $7.97 | $7.16 | $21.78万 | — | 2.39% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.44万 | $4,240.20万 | -4.24% |
| 233 |
ENSEthereum Name Service
|
$4.6 | $5.16 | $4.56 | $77.76万 | $1.65亿 | -9.80% |
| 413 |
QTUM量子链
|
$0.709 | $0.92 | $0.697 | $35.62万 | $7,156.53万 | -6.46% |
| 193 |
KAVAKava
|
$0.06778 | $0.06896 | $0.06693 | $108.57万 | $7,347.74万 | -1.08% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 479 |
API3API3
|
$0.2227 | $0.2438 | $0.2194 | $26.99万 | $3,674.35万 | -7.32% |
| 96 |
SEISei
|
$0.04513 | $0.0496 | $0.04466 | $314.96万 | $3.05亿 | -8.64% |
| 80 |
INITInitia
|
$0.13094 | $0.15265 | $0.1306 | $467.40万 | $2,041.54万 | -9.57% |
相关站点
共 40 个
Arbitrum _加密货币行情
Uniswap _比特币行情
比特币 _加密货币行情
恒星币 _数字货币市值
牛来 _数字货币市值
Polkadot _比特币
Stacks _BTC行情
DRAMB _比特币
Artificial _比特币
Artificial _以太坊ETH价格
恒星币 _币种排行
Huma Finance _以太坊ETH价格
莱特币 _币种排行
1000CAT _以太坊ETH价格
狗币 _币种排行
Raydium _BTC行情
Ether.fi _比特币
Stacks _以太坊ETH价格
SNXXB _BTC行情
Injective _比特币
Solana _币种排行
莱特币 _比特币行情
Avalanche _比特币
United Stables _比特币行情
EUR _BTC行情
Aerodrome _BTC行情
币安币 _BTC行情
狗币 _以太坊ETH价格
KORUB _以太坊ETH价格
艾达币 _比特币行情
Aster _比特币行情
Uniswap _以太坊ETH价格
Artificial _以太坊ETH价格
USDC _比特币行情
USDC _比特币
Aave _加密货币行情
Filecoin _BTC行情
Injective _BTC行情
Polkadot _加密货币行情
Initia _BTC行情