Quant
QNT · 美元计价
$193.14
-5.85%
≈ ￥1274.72
(-$12.00)
更新于 2026-11-05 23:40:02
24H 最高$209.24
24H 最低$191.31
今日开盘$205.14
24H 成交量$1,069.55万
流通市值$24.44亿
24H 涨跌额(-$12.00)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001393 | $0.0001256 | $25.30万 | $876.88万 | -8.05% |
| 546 |
GNSGains Network
|
$0.359 | $0.4 | $0.355 | $18.72万 | $929.75万 | -4.01% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 13 |
XAUTTether Gold
|
$4090.47 | $4,128.31 | $4,024.83 | $6,925.50万 | $9.98亿 | 1.63% |
| 398 |
LUNATerra
|
$0.0373 | $0.0401 | $0.0366 | $35.14万 | $2,804.03万 | -6.98% |
| 667 |
DOLODolomite
|
$0.02203 | $0.02393 | $0.02168 | $8.04万 | $847.46万 | -7.86% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 434 |
GENIUSGenius
|
$0.2927 | $0.3076 | $0.2909 | $29.84万 | $1.02亿 | -4.84% |
| 18 |
DOGE狗币
|
$0.07258 | $0.07787 | $0.07201 | $4,395.08万 | $131.88亿 | -6.53% |
| 606 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 523 |
WENBWENB
|
$7.73 | $7.97 | $7.16 | $20.70万 | — | 2.38% |
| 405 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 680 |
XNO纳米币
|
$0.316 | $0.335 | $0.314 | $5.86万 | $4,486.48万 | -5.39% |
| 239 |
ENSEthereum Name Service
|
$4.7 | $5.18 | $4.65 | $73.41万 | $1.81亿 | -8.92% |
| 394 |
QTUM量子链
|
$0.713 | $0.92 | $0.706 | $35.45万 | $7,632.38万 | -7.52% |
| 212 |
KAVAKava
|
$0.06749 | $0.06896 | $0.06693 | $87.84万 | $7,429.33万 | -1.62% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 463 |
API3API3
|
$0.2262 | $0.2475 | $0.2234 | $25.90万 | $3,947.91万 | -8.57% |
| 102 |
SEISei
|
$0.04582 | $0.05071 | $0.04528 | $281.77万 | $3.33亿 | -9.36% |
| 74 |
INITInitia
|
$0.13474 | $0.15265 | $0.1306 | $495.59万 | $2,111.13万 | -2.89% |
相关站点
共 40 个
TQQQB _币种排行
Celestia _以太坊ETH价格
EUR _加密货币行情
币安币 _加密货币行情
Ether.fi _加密货币行情
MarsCoin _数字货币市值
达世币 _数字货币市值
StraitsX XUSD _数字货币市值
牛来 _BTC行情
Worldcoin _以太坊ETH价格
Polygon _BTC行情
Huma Finance _加密货币行情
USDC _币种排行
达世币 _BTC行情
NFPrompt _比特币
MarsCoin _加密货币行情
Hedera _加密货币行情
大零币 _以太坊ETH价格
United Stables _币种排行
Huma Finance _加密货币行情
Gram _比特币行情
莱特币 _加密货币行情
PancakeSwap _加密货币行情
LayerZero _比特币
BEAMX _以太坊ETH价格
Ethena _币种排行
United Stables _以太坊ETH价格
达世币 _BTC行情
牛来 _比特币行情
KORUB _BTC行情
Gram _比特币
1000CAT _币种排行
Aptos _比特币行情
Plasma _加密货币行情
THORChain _加密货币行情
Uniswap _比特币行情
Hedera _以太坊ETH价格
比特币 _数字货币市值
Thena _加密货币行情
Initia _币种排行