QNTB
QNTB · 美元计价
$29.87
-7.41%
≈ ￥197.142
(-$2.39)
更新于 2026-11-06 04:35:02
24H 最高$33.25
24H 最低$28.45
今日开盘$32.26
24H 成交量$14.58万
流通市值—
24H 涨跌额(-$2.39)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -4.44% |
| 602 |
GNSGains Network
|
$0.361 | $0.386 | $0.352 | $15.70万 | $877.27万 | -6.23% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 14 |
XAUTTether Gold
|
$4092.45 | $4,128.31 | $4,040.82 | $8,074.76万 | $10.10亿 | 1.02% |
| 432 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $34.06万 | $2,631.52万 | -5.08% |
| 632 |
DOLODolomite
|
$0.02201 | $0.02368 | $0.0212 | $12.95万 | $787.75万 | -5.90% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 315 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.35万 | $1.02亿 | -4.05% |
| 18 |
DOGE狗币
|
$0.07279 | $0.07775 | $0.07111 | $4,929.73万 | $123.11亿 | -5.52% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 515 |
WENBWENB
|
$7.97 | $8.01 | $7.16 | $24.04万 | — | 5.56% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.74% |
| 245 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.08万 | $1.65亿 | -7.07% |
| 403 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.47万 | $7,156.53万 | -4.50% |
| 190 |
KAVAKava
|
$0.06866 | $0.06896 | $0.06693 | $113.20万 | $7,347.74万 | -0.33% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 512 |
API3API3
|
$0.229 | $0.2438 | $0.2194 | $24.25万 | $3,674.35万 | -4.58% |
| 99 |
SEISei
|
$0.04633 | $0.04946 | $0.04466 | $309.21万 | $3.05亿 | -5.18% |
| 81 |
INITInitia
|
$0.13137 | $0.15265 | $0.128 | $424.09万 | $2,041.54万 | -5.61% |
相关站点
共 40 个
牛来 _加密货币行情
Bubblemaps _加密货币行情
Filecoin _BTC行情
THORChain _以太坊ETH价格
StraitsX XUSD _比特币
PAX Gold _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _以太坊ETH价格
TQQQB _以太坊ETH价格
BEAMX _BTC行情
Aerodrome _以太坊ETH价格
应用链 _以太坊ETH价格
艾达币 _以太坊ETH价格
以太坊 _币种排行
Pump.fun _数字货币市值
牛来 _比特币
Polkadot _币种排行
恒星币 _BTC行情
Aptos _数字货币市值
Zama _币种排行
Pudgy Penguins _比特币
Pendle _数字货币市值
比特币 _BTC行情
USDC _以太坊ETH价格
INTWB _币种排行
瑞波币 _币种排行
TONToken _币种排行
Bubblemaps _以太坊ETH价格
1000CAT _数字货币市值
Bittensor _以太坊ETH价格
Chainlink _币种排行
Avalanche _数字货币市值
大零币 _币种排行
Hedera _比特币
Pendle _数字货币市值
First Digital _BTC行情
Plasma _加密货币行情
Huma Finance _数字货币市值
Solana _数字货币市值
RWUSD _以太坊ETH价格