Request
REQ · 美元计价
$0.0499
0.00%
≈ ￥0.32934
($0.00)
更新于 2026-11-05 20:25:03
24H 最高$0.0511
24H 最低$0.0498
今日开盘$0.0499
24H 成交量$3.78万
流通市值$3,900.01万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HMSTRHamster Kombat
|
$0.0001339 | $0.0001401 | $0.0001339 | $19.48万 | $876.88万 | -1.47% |
| 526 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $18.85万 | $929.75万 | -0.80% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 16 |
XAUTTether Gold
|
$4107.04 | $4,128.31 | $4,015.33 | $4,963.65万 | $9.98亿 | 1.89% |
| 356 |
LUNATerra
|
$0.039 | $0.0406 | $0.0389 | $38.84万 | $2,804.03万 | -1.52% |
| 659 |
DOLODolomite
|
$0.02298 | $0.02397 | $0.02298 | $8.23万 | $847.46万 | -0.56% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 602 |
GENIUSGenius
|
$0.2986 | $0.3086 | $0.2976 | $12.64万 | $1.02亿 | -0.90% |
| 20 |
DOGE狗币
|
$0.07643 | $0.07834 | $0.07446 | $3,489.04万 | $131.88亿 | 2.40% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 551 |
WENBWENB
|
$7.63 | $7.79 | $7.16 | $16.61万 | — | 5.24% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 678 |
XNO纳米币
|
$0.323 | $0.335 | $0.321 | $5.60万 | $4,486.48万 | -2.42% |
| 215 |
ENSEthereum Name Service
|
$5.04 | $5.20 | $4.93 | $80.79万 | $1.81亿 | 2.23% |
| 636 |
QTUM量子链
|
$0.753 | $0.773 | $0.741 | $10.02万 | $7,632.38万 | 0.67% |
| 195 |
KAVAKava
|
$0.06858 | $0.06896 | $0.06767 | $91.80万 | $7,429.33万 | 1.05% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 434 |
API3API3
|
$0.2367 | $0.2483 | $0.2359 | $28.33万 | $3,947.91万 | -1.17% |
| 93 |
SEISei
|
$0.04818 | $0.05126 | $0.04802 | $306.06万 | $3.33亿 | -1.49% |
| 74 |
INITInitia
|
$0.13299 | $0.15265 | $0.13176 | $476.45万 | $2,111.13万 | -0.66% |
相关站点
共 40 个
Pendle _数字货币市值
Chainlink _加密货币行情
比特币 _加密货币行情
Chainlink _比特币行情
Internet _加密货币行情
RWUSD _数字货币市值
Ethena _BTC行情
SNXXB _BTC行情
Zama _加密货币行情
Quant _比特币
Injective _比特币行情
Filecoin _比特币
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币
United Stables _加密货币行情
AAPLB _加密货币行情
Pump.fun _加密货币行情
比特现金 _BTC行情
QQQB _币种排行
NFPrompt _比特币
Hyperliquid _BTC行情
Ondo _BTC行情
StraitsX XUSD _比特币行情
Celo _比特币行情
World Liberty _加密货币行情
Injective _以太坊ETH价格
PancakeSwap _加密货币行情
Solana _比特币
Solana _比特币
Aptos _加密货币行情
Gram _比特币
恒星币 _数字货币市值
RWUSD _比特币行情
狗币 _比特币
AAPLB _BTC行情
BFUSD _数字货币市值
大零币 _币种排行
TQQQB _币种排行
THORChain _BTC行情
BEAMX _比特币