Renzo
REZ · 美元计价
$0.003868
-3.52%
≈ ￥0.025529
(-$0.00)
更新于 2026-11-05 19:20:01
24H 最高$0.004086
24H 最低$0.003849
今日开盘$0.004009
24H 成交量$29.40万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.000134 | $20.08万 | $876.88万 | -1.89% |
| 520 |
GNSGains Network
|
$0.372 | $0.4 | $0.368 | $19.79万 | $929.75万 | -0.27% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 16 |
XAUTTether Gold
|
$4116.06 | $4,128.31 | $4,015.33 | $4,973.38万 | $9.98亿 | 2.04% |
| 355 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.29万 | $2,804.03万 | -1.76% |
| 663 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $7.56万 | $847.46万 | -0.34% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 603 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2985 | $12.51万 | $1.02亿 | -1.38% |
| 20 |
DOGE狗币
|
$0.07692 | $0.07834 | $0.0744 | $3,550.09万 | $131.88亿 | 2.00% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 659 |
WENBWENB
|
$7.54 | $7.64 | $7.20 | $8.15万 | — | 4.58% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 673 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.23万 | $4,486.48万 | -0.92% |
| 218 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.91 | $79.76万 | $1.81亿 | 1.20% |
| 632 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.33万 | $7,632.38万 | 0.00% |
| 204 |
KAVAKava
|
$0.06862 | $0.06896 | $0.06767 | $88.06万 | $7,429.33万 | 0.53% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 433 |
API3API3
|
$0.2388 | $0.2483 | $0.2359 | $28.61万 | $3,947.91万 | -1.40% |
| 93 |
SEISei
|
$0.04883 | $0.05126 | $0.04802 | $307.09万 | $3.33亿 | -1.67% |
| 77 |
INITInitia
|
$0.13816 | $0.15265 | $0.1328 | $471.40万 | $2,111.13万 | 2.99% |
相关站点
共 40 个
Aave _加密货币行情
恒星币 _数字货币市值
NFPrompt _比特币
Avalanche _比特币行情
TONToken _加密货币行情
EUR _BTC行情
Avalanche _以太坊ETH价格
比特现金 _加密货币行情
THORChain _比特币行情
Filecoin _BTC行情
大零币 _数字货币市值
Polkadot _加密货币行情
PancakeSwap _加密货币行情
Render _币种排行
RWUSD _BTC行情
BEB _加密货币行情
AAPLB _加密货币行情
Aster _比特币
THORChain _币种排行
Near Protocol _币种排行
艾达币 _币种排行
Render _以太坊ETH价格
牛来 _比特币
KORUB _数字货币市值
USDC _BTC行情
瑞波币 _比特币行情
Official Trump _比特币
First Digital _比特币行情
Near Protocol _比特币行情
Ondo _比特币行情
USDC _数字货币市值
波场 _以太坊ETH价格
Huma Finance _币种排行
QQQB _BTC行情
SNXXB _数字货币市值
AMDB _BTC行情
瑞波币 _BTC行情
Artificial _比特币行情
BFUSD _比特币
PancakeSwap _比特币行情