斯蒂姆币
STEEM · 美元计价
$0.04907
1.18%
≈ ￥0.323862
($0.00)
更新于 2026-11-05 15:40:01
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.0485
24H 成交量$31.29万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.000134 | $20.70万 | $876.88万 | -2.25% |
| 531 |
GNSGains Network
|
$0.374 | $0.4 | $0.367 | $19.57万 | $929.75万 | 1.63% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 15 |
XAUTTether Gold
|
$4102.83 | $4,128.31 | $4,010.08 | $5,134.07万 | $9.98亿 | 2.19% |
| 363 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $38.33万 | $2,804.03万 | -1.26% |
| 661 |
DOLODolomite
|
$0.02312 | $0.02397 | $0.02298 | $8.10万 | $847.46万 | -1.32% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 609 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.34万 | $1.02亿 | -1.35% |
| 19 |
DOGE狗币
|
$0.07642 | $0.07834 | $0.0744 | $3,852.47万 | $131.88亿 | 1.95% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.12万 | — | 3.45% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 649 |
XNO纳米币
|
$0.325 | $0.335 | $0.322 | $9.08万 | $4,486.48万 | 0.93% |
| 216 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.91 | $79.94万 | $1.81亿 | 3.04% |
| 629 |
QTUM量子链
|
$0.753 | $0.773 | $0.741 | $10.58万 | $7,632.38万 | -0.13% |
| 229 |
KAVAKava
|
$0.06845 | $0.06896 | $0.06747 | $74.72万 | $7,429.33万 | 0.34% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 407 |
API3API3
|
$0.2379 | $0.2483 | $0.2359 | $32.18万 | $3,947.91万 | -1.69% |
| 95 |
SEISei
|
$0.04853 | $0.05126 | $0.04802 | $315.83万 | $3.33亿 | -0.53% |
| 88 |
INITInitia
|
$0.13572 | $0.14899 | $0.12716 | $369.20万 | $2,111.13万 | 5.82% |
相关站点
共 40 个
狗币 _比特币行情
USD1 _数字货币市值
Polygon _以太坊ETH价格
波场 _BTC行情
PancakeSwap _数字货币市值
Raydium _比特币
Virtuals _比特币行情
Space and Time _比特币行情
Chainlink _加密货币行情
Arbitrum _比特币
First Digital _比特币行情
PancakeSwap _比特币行情
Avalanche _数字货币市值
First Digital _数字货币市值
Gram _加密货币行情
Aster _数字货币市值
Quant _比特币行情
Official Trump _加密货币行情
StraitsX XUSD _加密货币行情
Haedal _比特币
First Digital _币种排行
Zama _BTC行情
LayerZero _以太坊ETH价格
大零币 _币种排行
TQQQB _BTC行情
BABAB _币种排行
Quant _数字货币市值
Render _比特币
AMDB _币种排行
牛来 _加密货币行情
Plasma _以太坊ETH价格
Aave _加密货币行情
World Liberty _比特币
Filecoin _比特币
Quant _加密货币行情
Pendle _比特币行情
Zama _以太坊ETH价格
艾达币 _币种排行
Aptos _BTC行情
THORChain _比特币行情