Synapse
SYN · 美元计价
$0.15358
-2.11%
≈ ￥1.0136
(-$0.00)
更新于 2026-11-05 15:15:02
24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15689
24H 成交量$61.36万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001401 | $0.000134 | $20.61万 | $876.88万 | -1.68% |
| 533 |
GNSGains Network
|
$0.375 | $0.4 | $0.367 | $19.53万 | $929.75万 | 1.63% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 15 |
XAUTTether Gold
|
$4107.34 | $4,128.31 | $4,009.15 | $4,904.16万 | $9.98亿 | 2.44% |
| 361 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.46万 | $2,804.03万 | -0.76% |
| 660 |
DOLODolomite
|
$0.02331 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | -0.21% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 609 |
GENIUSGenius
|
$0.2987 | $0.3086 | $0.2985 | $12.28万 | $1.02亿 | -1.55% |
| 19 |
DOGE狗币
|
$0.07651 | $0.07834 | $0.0744 | $3,880.06万 | $131.88亿 | 2.27% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.58% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 652 |
XNO纳米币
|
$0.328 | $0.335 | $0.321 | $8.55万 | $4,486.48万 | 1.55% |
| 216 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.91 | $79.93万 | $1.81亿 | 3.87% |
| 633 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.43万 | $7,632.38万 | 0.80% |
| 229 |
KAVAKava
|
$0.06847 | $0.06896 | $0.06747 | $74.16万 | $7,429.33万 | 0.26% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 410 |
API3API3
|
$0.2374 | $0.2483 | $0.2359 | $31.89万 | $3,947.91万 | -1.66% |
| 95 |
SEISei
|
$0.04862 | $0.05126 | $0.04802 | $318.66万 | $3.33亿 | 0.06% |
| 89 |
INITInitia
|
$0.136 | $0.14899 | $0.12698 | $367.54万 | $2,111.13万 | 6.30% |
相关站点
共 40 个
Ethena _数字货币市值
Ondo _以太坊ETH价格
PancakeSwap _比特币行情
牛来 _比特币
BEB _BTC行情
比特现金 _比特币
1000CAT _比特币
Polygon _加密货币行情
狗币 _比特币
Injective _数字货币市值
瑞波币 _加密货币行情
LayerZero _BTC行情
狗币 _比特币
Ondo _以太坊ETH价格
Solana _加密货币行情
QQQB _BTC行情
Avalanche _币种排行
Official Trump _数字货币市值
KORUB _BTC行情
USD1 _比特币行情
EUR _比特币行情
恒星币 _币种排行
Render _数字货币市值
Mubarak _BTC行情
艾达币 _以太坊ETH价格
Near Protocol _比特币行情
Stacks _比特币行情
Chainlink _比特币
Ripple USD _加密货币行情
Pump.fun _以太坊ETH价格
LayerZero _BTC行情
以太坊 _以太坊ETH价格
Ripple USD _比特币行情
Zama _数字货币市值
AMDB _比特币行情
Sei _数字货币市值
Gram _币种排行
Polkadot _加密货币行情
THORChain _比特币行情
THORChain _比特币行情