Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-05 16:30:05
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.75万 | $876.88万 | -2.03% |
| 529 |
GNSGains Network
|
$0.375 | $0.4 | $0.367 | $19.49万 | $929.75万 | 2.18% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 15 |
XAUTTether Gold
|
$4106.98 | $4,128.31 | $4,015.33 | $5,260.20万 | $9.98亿 | 2.21% |
| 364 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.26万 | $2,804.03万 | -1.01% |
| 662 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $8.02万 | $847.46万 | -1.07% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
GENIUSGenius
|
$0.3007 | $0.3086 | $0.2985 | $11.89万 | $1.02亿 | -1.09% |
| 20 |
DOGE狗币
|
$0.07695 | $0.07834 | $0.0744 | $3,742.84万 | $131.88亿 | 2.29% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.22万 | — | 3.73% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 655 |
XNO纳米币
|
$0.323 | $0.335 | $0.321 | $8.64万 | $4,486.48万 | -0.92% |
| 220 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.91 | $77.57万 | $1.81亿 | 2.82% |
| 626 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.86万 | $7,632.38万 | -0.53% |
| 210 |
KAVAKava
|
$0.06874 | $0.06896 | $0.06767 | $83.98万 | $7,429.33万 | 0.84% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 415 |
API3API3
|
$0.2392 | $0.2483 | $0.2359 | $31.26万 | $3,947.91万 | -1.20% |
| 96 |
SEISei
|
$0.04891 | $0.05126 | $0.04802 | $308.30万 | $3.33亿 | -0.59% |
| 88 |
INITInitia
|
$0.14188 | $0.14899 | $0.12737 | $382.22万 | $2,111.13万 | 10.84% |
相关站点
共 40 个
SNXXB _币种排行
TONToken _币种排行
BEB _比特币行情
Ondo _BTC行情
Stacks _数字货币市值
Ripple USD _比特币
RWUSD _比特币
比特现金 _币种排行
Ondo _币种排行
PancakeSwap _比特币
Huma Finance _比特币行情
Pendle _比特币
AAPLB _数字货币市值
Holo _加密货币行情
Holo _比特币
LayerZero _比特币行情
Aave _比特币行情
Polkadot _币种排行
Bittensor _加密货币行情
Starknet _数字货币市值
Uniswap _比特币行情
TQQQB _以太坊ETH价格
1000CAT _BTC行情
瑞波币 _数字货币市值
Artificial _BTC行情
Pudgy Penguins _比特币
BABAB _比特币
BEB _以太坊ETH价格
以太坊 _数字货币市值
Raydium _BTC行情
Polkadot _币种排行
Uniswap _比特币
比特现金 _币种排行
World Liberty _比特币
Quant _以太坊ETH价格
Celo _加密货币行情
Ondo _加密货币行情
Injective _BTC行情
Near Protocol _加密货币行情
Chainlink _比特币