Tellor Tributes
TRB · 美元计价
$16.43
0.43%
≈ ￥108.438
($0.07)
更新于 2026-11-05 20:10:03
24H 最高$16.93
24H 最低$16.24
今日开盘$16.36
24H 成交量$46.18万
流通市值$4,423.87万
24H 涨跌额($0.07)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001401 | $0.000134 | $19.58万 | $876.88万 | -1.47% |
| 521 |
GNSGains Network
|
$0.371 | $0.4 | $0.367 | $19.25万 | $929.75万 | -0.54% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 16 |
XAUTTether Gold
|
$4109.31 | $4,128.31 | $4,015.33 | $4,965.34万 | $9.98亿 | 2.12% |
| 354 |
LUNATerra
|
$0.039 | $0.0406 | $0.0389 | $39.18万 | $2,804.03万 | -1.76% |
| 660 |
DOLODolomite
|
$0.02302 | $0.02397 | $0.02298 | $8.22万 | $847.46万 | -0.43% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 604 |
GENIUSGenius
|
$0.2988 | $0.3086 | $0.2985 | $12.62万 | $1.02亿 | -1.19% |
| 20 |
DOGE狗币
|
$0.07651 | $0.07834 | $0.0744 | $3,506.82万 | $131.88亿 | 2.27% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 569 |
WENBWENB
|
$7.62 | $7.79 | $7.16 | $15.33万 | — | 5.25% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 673 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.01万 | $4,486.48万 | -2.12% |
| 215 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.91 | $80.32万 | $1.81亿 | 2.23% |
| 638 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.02万 | $7,632.38万 | 1.07% |
| 197 |
KAVAKava
|
$0.06846 | $0.06896 | $0.06767 | $92.60万 | $7,429.33万 | 0.68% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 431 |
API3API3
|
$0.2381 | $0.2483 | $0.2359 | $28.81万 | $3,947.91万 | -1.16% |
| 94 |
SEISei
|
$0.04826 | $0.05126 | $0.04802 | $306.33万 | $3.33亿 | -1.51% |
| 74 |
INITInitia
|
$0.13321 | $0.15265 | $0.13285 | $476.50万 | $2,111.13万 | -0.39% |
相关站点
共 40 个
TONToken _BTC行情
Avalanche _加密货币行情
TONToken _数字货币市值
Near Protocol _以太坊ETH价格
Tezos _比特币
Initia _币种排行
Near Protocol _币种排行
Quant _以太坊ETH价格
QQQB _币种排行
瑞波币 _BTC行情
Zama _币种排行
BABAB _币种排行
比特现金 _数字货币市值
Thena _BTC行情
Raydium _币种排行
LayerZero _币种排行
Celo _以太坊ETH价格
AAPLB _币种排行
恒星币 _币种排行
Pump.fun _比特币
USDC _加密货币行情
Celo _币种排行
Near Protocol _比特币行情
NFPrompt _BTC行情
Avalanche _比特币
Starknet _比特币行情
EUR _以太坊ETH价格
波场 _BTC行情
Zama _数字货币市值
艾达币 _数字货币市值
Huma Finance _币种排行
TONToken _币种排行
BABAB _比特币
比特现金 _比特币行情
Ondo _比特币行情
Pendle _比特币
Tether Gold _比特币行情
BFUSD _BTC行情
应用链 _加密货币行情
Raydium _数字货币市值