Uniswap
UNI · 美元计价
$6.868
-10.22%
≈ ￥45.3288
(-$0.78)
更新于 2026-11-06 01:25:02
24H 最高$7.82
24H 最低$6.59
今日开盘$7.65
24H 成交量$9,390.35万
流通市值$46.31亿
24H 涨跌额(-$0.78)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.57万 | $876.88万 | -6.98% |
| 560 |
GNSGains Network
|
$0.357 | $0.4 | $0.355 | $19.06万 | $929.75万 | -5.81% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 13 |
XAUTTether Gold
|
$4099.48 | $4,128.31 | $4,040.82 | $8,008.75万 | $9.98亿 | 1.18% |
| 409 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $35.67万 | $2,804.03万 | -6.33% |
| 661 |
DOLODolomite
|
$0.02178 | $0.02368 | $0.02148 | $9.15万 | $847.46万 | -7.12% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.40万 | $1.02亿 | -4.36% |
| 18 |
DOGE狗币
|
$0.07183 | $0.07775 | $0.07117 | $4,778.09万 | $131.88亿 | -6.56% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 531 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $21.74万 | — | 1.86% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.46万 | $4,486.48万 | -4.82% |
| 235 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $77.43万 | $1.81亿 | -8.86% |
| 410 |
QTUM量子链
|
$0.711 | $0.92 | $0.697 | $35.61万 | $7,632.38万 | -6.32% |
| 193 |
KAVAKava
|
$0.06789 | $0.06896 | $0.06693 | $107.67万 | $7,429.33万 | -1.06% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 479 |
API3API3
|
$0.2236 | $0.2438 | $0.2194 | $26.57万 | $3,947.91万 | -7.26% |
| 97 |
SEISei
|
$0.04534 | $0.04962 | $0.04466 | $310.26万 | $3.33亿 | -8.52% |
| 80 |
INITInitia
|
$0.13754 | $0.15265 | $0.1306 | $461.26万 | $2,111.13万 | -3.91% |
相关站点
共 40 个
以太坊 _数字货币市值
DRAMB _数字货币市值
NFPrompt _币种排行
Pudgy Penguins _以太坊ETH价格
恒星币 _数字货币市值
Plasma _比特币
MarsCoin _比特币
Pudgy Penguins _加密货币行情
Pudgy Penguins _BTC行情
EUR _比特币
USDC _比特币
QQQB _比特币行情
Arbitrum _数字货币市值
Uniswap _加密货币行情
Aster _加密货币行情
EUR _比特币
Internet _币种排行
BEB _以太坊ETH价格
Sui _以太坊ETH价格
INTWB _以太坊ETH价格
SNXXB _数字货币市值
Pump.fun _以太坊ETH价格
牛来 _数字货币市值
艾达币 _以太坊ETH价格
波场 _以太坊ETH价格
Bubblemaps _比特币行情
Bittensor _BTC行情
Celo _币种排行
QQQB _BTC行情
Ether.fi _比特币
Filecoin _比特币行情
Aster _加密货币行情
MarsCoin _加密货币行情
Pendle _比特币行情
Raydium _以太坊ETH价格
First Digital _以太坊ETH价格
Raydium _BTC行情
Celestia _加密货币行情
Aerodrome _以太坊ETH价格
Starknet _比特币