Virtuals Protocol
VIRTUAL · 美元计价
$0.5622
-6.57%
≈ ￥3.7105
(-$0.04)
更新于 2026-11-06 02:35:01
24H 最高$0.6075
24H 最低$0.5489
今日开盘$0.6017
24H 成交量$263.30万
流通市值$3.62亿
24H 涨跌额(-$0.04)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HMSTRHamster Kombat
|
$0.0001273 | $0.0001375 | $0.0001233 | $27.94万 | $816.48万 | -6.54% |
| 559 |
GNSGains Network
|
$0.358 | $0.4 | $0.352 | $19.61万 | $877.27万 | -5.79% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 14 |
XAUTTether Gold
|
$4090.33 | $4,128.31 | $4,040.82 | $8,012.62万 | $10.10亿 | 0.99% |
| 429 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $33.82万 | $2,631.52万 | -5.85% |
| 630 |
DOLODolomite
|
$0.02167 | $0.02368 | $0.0212 | $12.46万 | $787.75万 | -7.71% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 311 |
GENIUSGenius
|
$0.2905 | $0.3043 | $0.2803 | $53.49万 | $1.02亿 | -4.38% |
| 18 |
DOGE狗币
|
$0.07171 | $0.07775 | $0.07111 | $4,911.97万 | $123.11亿 | -7.02% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 527 |
WENBWENB
|
$7.73 | $7.97 | $7.16 | $22.24万 | — | 2.93% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 677 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.23% |
| 226 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $81.06万 | $1.65亿 | -9.04% |
| 417 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $35.52万 | $7,156.53万 | -5.29% |
| 191 |
KAVAKava
|
$0.06798 | $0.06896 | $0.06693 | $109.99万 | $7,347.74万 | -1.01% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 482 |
API3API3
|
$0.2245 | $0.2438 | $0.2194 | $27.44万 | $3,674.35万 | -6.58% |
| 97 |
SEISei
|
$0.04555 | $0.04946 | $0.04466 | $317.61万 | $3.05亿 | -7.79% |
| 80 |
INITInitia
|
$0.12847 | $0.15265 | $0.128 | $477.03万 | $2,041.54万 | -10.65% |
相关站点
共 40 个
瑞波币 _比特币行情
Aave _币种排行
恒星币 _以太坊ETH价格
SOXSB _数字货币市值
瑞波币 _数字货币市值
FOGO _币种排行
Gram _以太坊ETH价格
Sui _数字货币市值
比特币 _币种排行
Polygon _加密货币行情
Aave _以太坊ETH价格
Pendle _BTC行情
Gram _比特币行情
Thena _加密货币行情
USD1 _BTC行情
Pepe _数字货币市值
Thena _比特币行情
Plasma _比特币
Pendle _比特币行情
以太坊 _加密货币行情
Avalanche _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Tether Gold _BTC行情
Celestia _以太坊ETH价格
Aster _BTC行情
LayerZero _比特币行情
应用链 _BTC行情
波场 _数字货币市值
Ether.fi _比特币
Pump.fun _BTC行情
以太坊 _加密货币行情
SOXSB _以太坊ETH价格
大零币 _数字货币市值
Solana _比特币行情
Huma Finance _数字货币市值
瑞波币 _币种排行
达世币 _比特币
INTWB _以太坊ETH价格
Ether.fi _币种排行
比特币 _比特币行情