Wrapped Bitcoin
WBTC · 美元计价
$80059.09
2.34%
≈ ￥528389.99
($1829.25)
更新于 2026-11-05 17:25:02
24H 最高$8.10万
24H 最低$7.78万
今日开盘$78229.84
24H 成交量$116.15万
流通市值$93.31亿
24H 涨跌额($1829.25)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001401 | $0.000134 | $20.42万 | $876.88万 | -0.88% |
| 523 |
GNSGains Network
|
$0.377 | $0.4 | $0.368 | $19.78万 | $929.75万 | 1.89% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 15 |
XAUTTether Gold
|
$4108.22 | $4,128.31 | $4,015.33 | $5,007.46万 | $9.98亿 | 1.80% |
| 356 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.51万 | $2,804.03万 | -1.26% |
| 659 |
DOLODolomite
|
$0.02324 | $0.02397 | $0.02298 | $8.08万 | $847.46万 | -0.22% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 592 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $13.62万 | $1.02亿 | -0.83% |
| 20 |
DOGE狗币
|
$0.07686 | $0.07834 | $0.0744 | $3,682.18万 | $131.88亿 | 2.44% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 662 |
WENBWENB
|
$7.6 | $7.64 | $7.20 | $7.85万 | — | 5.12% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 669 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $6.84万 | $4,486.48万 | -2.11% |
| 223 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.91 | $76.33万 | $1.81亿 | 3.64% |
| 622 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.98万 | $7,632.38万 | 0.66% |
| 207 |
KAVAKava
|
$0.06876 | $0.06896 | $0.06767 | $86.74万 | $7,429.33万 | 1.18% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 413 |
API3API3
|
$0.2387 | $0.2483 | $0.2359 | $31.29万 | $3,947.91万 | -0.91% |
| 95 |
SEISei
|
$0.04898 | $0.05126 | $0.04802 | $313.88万 | $3.33亿 | -0.08% |
| 83 |
INITInitia
|
$0.14231 | $0.14899 | $0.12737 | $391.16万 | $2,111.13万 | 10.10% |
相关站点
共 40 个
狗币 _BTC行情
Injective _比特币
SNXXB _比特币
SNXXB _数字货币市值
应用链 _BTC行情
Celestia _以太坊ETH价格
THORChain _以太坊ETH价格
Celestia _比特币行情
比特币 _数字货币市值
Filecoin _币种排行
Solana _加密货币行情
艾达币 _加密货币行情
Sei _以太坊ETH价格
Sei _比特币
比特币 _加密货币行情
牛来 _数字货币市值
BEAMX _加密货币行情
Celestia _加密货币行情
Haedal _以太坊ETH价格
Uniswap _比特币行情
Thena _加密货币行情
Pump.fun _比特币
Huma Finance _以太坊ETH价格
AAPLB _加密货币行情
比特现金 _比特币
Space and Time _比特币行情
TQQQB _数字货币市值
BFUSD _比特币行情
Haedal _加密货币行情
Bubblemaps _以太坊ETH价格
Polkadot _以太坊ETH价格
PancakeSwap _比特币行情
Aster _以太坊ETH价格
Aerodrome _比特币行情
Sei _数字货币市值
Plasma _加密货币行情
1000CAT _币种排行
QQQB _比特币
应用链 _币种排行
NFPrompt _比特币行情