门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-06 01:55:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.40万 | $816.48万 | -6.49% |
| 555 |
GNSGains Network
|
$0.362 | $0.4 | $0.352 | $19.56万 | $877.27万 | -4.74% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 13 |
XAUTTether Gold
|
$4092.17 | $4,128.31 | $4,040.82 | $7,999.75万 | $10.10亿 | 1.01% |
| 418 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.81万 | $2,631.52万 | -6.11% |
| 629 |
DOLODolomite
|
$0.02146 | $0.02368 | $0.0212 | $12.40万 | $787.75万 | -8.13% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 317 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $52.82万 | $1.02亿 | -4.49% |
| 18 |
DOGE狗币
|
$0.07159 | $0.07775 | $0.07117 | $4,808.97万 | $123.11亿 | -6.69% |
| 617 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 529 |
WENBWENB
|
$7.69 | $7.97 | $7.16 | $21.78万 | — | 2.13% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.44万 | $4,240.20万 | -4.24% |
| 234 |
ENSEthereum Name Service
|
$4.61 | $5.16 | $4.56 | $77.42万 | $1.65亿 | -9.25% |
| 412 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.62万 | $7,156.53万 | -5.82% |
| 193 |
KAVAKava
|
$0.0678 | $0.06896 | $0.06693 | $108.70万 | $7,347.74万 | -1.11% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 478 |
API3API3
|
$0.2231 | $0.2438 | $0.2194 | $27.07万 | $3,674.35万 | -7.12% |
| 95 |
SEISei
|
$0.04526 | $0.0496 | $0.04466 | $314.09万 | $3.05亿 | -8.06% |
| 80 |
INITInitia
|
$0.13174 | $0.15265 | $0.1306 | $466.84万 | $2,041.54万 | -8.72% |
相关站点
共 40 个
BEAMX _比特币行情
Pendle _BTC行情
Uniswap _币种排行
比特币 _数字货币市值
币安币 _币种排行
BFUSD _加密货币行情
MarsCoin _比特币
SNXXB _币种排行
BEAMX _比特币行情
BFUSD _BTC行情
比特币 _币种排行
Internet _BTC行情
Pudgy Penguins _BTC行情
RWUSD _数字货币市值
Artificial _比特币行情
达世币 _加密货币行情
SNXXB _加密货币行情
Huma Finance _比特币行情
THORChain _加密货币行情
以太坊 _比特币
Chainlink _数字货币市值
波场 _比特币
Filecoin _币种排行
比特币 _BTC行情
BEAMX _币种排行
Hyperliquid _数字货币市值
Sei _以太坊ETH价格
QQQB _币种排行
Official Trump _BTC行情
Solana _加密货币行情
Initia _以太坊ETH价格
EUR _BTC行情
Thena _比特币行情
TONToken _币种排行
Polygon _以太坊ETH价格
United Stables _BTC行情
1000CAT _加密货币行情
Starknet _加密货币行情
KORUB _比特币
Gram _BTC行情