XRP (瑞波币)
XRP · 美元计价
$1.3084
2.16%
≈ ￥8.6354
($0.03)
更新于 2026-11-05 21:25:02
24H 最高$1.34
24H 最低$1.28
今日开盘$1.2808
24H 成交量$1.26亿
流通市值$831.47亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
HMSTRHamster Kombat
|
$0.0001332 | $0.0001401 | $0.0001328 | $20.69万 | $876.88万 | -1.48% |
| 527 |
GNSGains Network
|
$0.373 | $0.4 | $0.367 | $18.51万 | $929.75万 | 0.27% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 14 |
XAUTTether Gold
|
$4099.03 | $4,128.31 | $4,015.33 | $5,650.73万 | $9.98亿 | 1.88% |
| 365 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0388 | $37.66万 | $2,804.03万 | -1.02% |
| 660 |
DOLODolomite
|
$0.02293 | $0.02397 | $0.02289 | $8.15万 | $847.46万 | -0.61% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 594 |
GENIUSGenius
|
$0.2981 | $0.3086 | $0.2969 | $13.43万 | $1.02亿 | -1.39% |
| 20 |
DOGE狗币
|
$0.07595 | $0.07834 | $0.0746 | $3,637.98万 | $131.88亿 | 1.55% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 536 |
WENBWENB
|
$7.65 | $7.79 | $7.16 | $18.01万 | — | 4.22% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 675 |
XNO纳米币
|
$0.322 | $0.335 | $0.321 | $5.59万 | $4,486.48万 | -2.72% |
| 234 |
ENSEthereum Name Service
|
$5.01 | $5.20 | $4.93 | $72.12万 | $1.81亿 | 1.42% |
| 631 |
QTUM量子链
|
$0.751 | $0.773 | $0.741 | $10.34万 | $7,632.38万 | 0.54% |
| 229 |
KAVAKava
|
$0.06859 | $0.06896 | $0.06767 | $73.56万 | $7,429.33万 | 0.94% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 439 |
API3API3
|
$0.2377 | $0.2483 | $0.2356 | $27.66万 | $3,947.91万 | -0.42% |
| 94 |
SEISei
|
$0.04841 | $0.05126 | $0.0479 | $298.87万 | $3.33亿 | -0.86% |
| 74 |
INITInitia
|
$0.13451 | $0.15265 | $0.1306 | $484.94万 | $2,111.13万 | -0.53% |
相关站点
共 40 个
Internet _数字货币市值
RWUSD _币种排行
Celestia _比特币行情
Space and Time _BTC行情
PancakeSwap _比特币行情
Polkadot _比特币
Virtuals _比特币
Pendle _币种排行
LayerZero _币种排行
Aster _以太坊ETH价格
Hedera _比特币
比特现金 _币种排行
Near Protocol _比特币行情
United Stables _数字货币市值
Virtuals _比特币行情
Pudgy Penguins _币种排行
Stacks _BTC行情
Hyperliquid _数字货币市值
Hedera _比特币行情
Quant _币种排行
Hyperliquid _币种排行
TQQQB _BTC行情
Chainlink _比特币
Optimism _加密货币行情
Ethena _数字货币市值
Internet _加密货币行情
Holo _以太坊ETH价格
Stacks _数字货币市值
Celestia _比特币行情
Official Trump _比特币行情
Quant _比特币
THORChain _币种排行
Bubblemaps _币种排行
Plasma _加密货币行情
QQQB _加密货币行情
Aster _比特币行情
币安币 _以太坊ETH价格
1000CAT _数字货币市值
StraitsX XUSD _币种排行
Bittensor _比特币行情