Venus
XVS · 美元计价
$2.764
-5.76%
≈ ￥18.2424
(-$0.17)
更新于 2026-11-06 00:15:02
24H 最高$3.35
24H 最低$2.70
今日开盘$2.933
24H 成交量$19.24万
流通市值$4,816.40万
24H 涨跌额(-$0.17)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HMSTRHamster Kombat
|
$0.0001268 | $0.0001386 | $0.0001233 | $27.04万 | $876.88万 | -8.45% |
| 560 |
GNSGains Network
|
$0.357 | $0.4 | $0.355 | $18.71万 | $929.75万 | -6.30% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 13 |
XAUTTether Gold
|
$4081.83 | $4,128.31 | $4,029.08 | $7,739.70万 | $9.98亿 | 1.15% |
| 411 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.03万 | $2,804.03万 | -6.31% |
| 662 |
DOLODolomite
|
$0.02191 | $0.02375 | $0.02148 | $8.57万 | $847.46万 | -7.75% |
| 284 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 322 |
GENIUSGenius
|
$0.2901 | $0.306 | $0.2803 | $50.33万 | $1.02亿 | -5.13% |
| 18 |
DOGE狗币
|
$0.07236 | $0.07776 | $0.07117 | $4,665.05万 | $131.88亿 | -6.73% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 534 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $21.02万 | — | 2.12% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 680 |
XNO纳米币
|
$0.315 | $0.335 | $0.312 | $6.31万 | $4,486.48万 | -5.97% |
| 236 |
ENSEthereum Name Service
|
$4.69 | $5.18 | $4.56 | $77.50万 | $1.81亿 | -8.93% |
| 406 |
QTUM量子链
|
$0.714 | $0.92 | $0.697 | $35.72万 | $7,632.38万 | -7.03% |
| 203 |
KAVAKava
|
$0.0681 | $0.06896 | $0.06693 | $94.58万 | $7,429.33万 | -0.71% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 473 |
API3API3
|
$0.2242 | $0.2461 | $0.2194 | $26.93万 | $3,947.91万 | -8.79% |
| 97 |
SEISei
|
$0.04584 | $0.05049 | $0.04466 | $309.35万 | $3.33亿 | -9.08% |
| 78 |
INITInitia
|
$0.13552 | $0.15265 | $0.1306 | $482.99万 | $2,111.13万 | -5.35% |
相关站点
共 40 个
Bubblemaps _加密货币行情
恒星币 _数字货币市值
Ondo _数字货币市值
KORUB _BTC行情
莱特币 _BTC行情
达世币 _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena _比特币行情
LayerZero _加密货币行情
Sui _BTC行情
Polygon _以太坊ETH价格
Chainlink _比特币
EUR _数字货币市值
Render _以太坊ETH价格
Celestia _BTC行情
World Liberty _比特币
Polygon _数字货币市值
Chainlink _加密货币行情
Huma Finance _数字货币市值
First Digital _加密货币行情
Official Trump _币种排行
SOXSB _数字货币市值
Celestia _加密货币行情
Raydium _币种排行
Bubblemaps _数字货币市值
Quant _数字货币市值
Aave _加密货币行情
USD1 _加密货币行情
Tether Gold _比特币
Holo _BTC行情
Sui _比特币
莱特币 _BTC行情
牛来 _比特币行情
NFPrompt _加密货币行情
Huma Finance _BTC行情
PancakeSwap _数字货币市值
INTWB _比特币行情
牛来 _比特币
Ondo _BTC行情
Initia _以太坊ETH价格